Active Prices : Nov 1
Data as of
Nov 1, 2023, 1:37 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
PGS PGS.OL |
+0.45% | 10.35M | 10.09 | 10.14 | 9.91 | +0.05 |
|
Norwegian Air Shuttle NAS.OL |
-0.20% | 9.32M | 8.01 | 8.12 | 7.96 | -0.02 |
|
Nel ASA NEL.OL |
+5.99% | 7.64M | 7.32 | 7.32 | 6.87 | +0.41 |
|
Norsk Hydro NHY.OL |
+2.18% | 4.25M | 63.68 | 64.02 | 62.14 | +1.36 |
|
Equinor EQNR |
+0.24% | 3.01M | 374.45 | 376.00 | 371.80 | +0.90 |
|
DnB DNB.OL |
+0.20% | 2.11M | 201.30 | 202.00 | 200.30 | +0.40 |
|
Aker Solutions OL AKSO.OL |
-3.59% | 2.05M | 44.52 | 46.00 | 43.64 | -1.66 |
|
Storebrand STB.OL |
+2.35% | 1.92M | 93.14 | 93.38 | 91.34 | +2.14 |
|
Telenor TEL.OL |
-1.17% | 1.57M | 114.15 | 115.80 | 113.70 | -1.35 |
|
|
|||||||
|
Aker BP AKERBP.OL |
+2.26% | 1.48M | 321.10 | 321.60 | 312.80 | +7.10 |
|
Orkla ORK.OL |
+1.80% | 1.45M | 76.94 | 76.94 | 75.72 | +1.36 |
|
Frontline FRO |
+2.59% | 1.32M | 249.30 | 251.00 | 242.05 | +6.30 |
|
BW LPG BWLPG.OL |
+5.69% | 955.21K | 158.00 | 158.80 | 149.00 | +8.50 |
|
Tomra Systems TOM.OL |
+3.61% | 770.61K | 88.30 | 88.74 | 85.30 | +3.08 |
|
Mowi MHG.OL |
+1.77% | 678.77K | 181.30 | 181.85 | 179.10 | +3.15 |
|
Subsea 7 SUBC.OL |
+1.14% | 595.35K | 146.40 | 146.85 | 142.55 | +1.65 |
|
TGS NOPEC TGS.OL |
+0.33% | 557.46K | 152.20 | 153.80 | 150.40 | +0.50 |
|
Gjensidige Forsikring GJF.OL |
+1.33% | 541.92K | 167.30 | 168.20 | 165.70 | +2.20 |
|
Borr Drilling BORR |
+2.13% | 469.13K | 69.40 | 69.90 | 67.35 | +1.45 |
|
Yara International YAR.OL |
+0.14% | 412.16K | 365.00 | 367.20 | 363.40 | +0.50 |
|
Seadrill Ltd SDRL |
-0.90% | 203.52K | 442.00 | 451.00 | 435.00 | -4.00 |
|
SalMar SALM.OL |
+1.58% | 169.30K | 528.80 | 531.60 | 523.00 | +8.20 |
|
Bergenbio |
+3.64% | 95.73M | 0.21 | 0.22 | 0.21 | +0.01 | |
|
MPC Container |
-0.72% | 5.40M | 15.78 | 15.86 | 15.36 | -0.12 | |
|
Var Energi |
+0.94% | 3.21M | 37.63 | 37.63 | 37.20 | +0.35 | |
|
AutoStore Holdings |
+2.03% | 2.84M | 12.32 | 12.58 | 11.29 | +0.25 | |
|
Nykode Therapeutics |
+3.43% | 1.40M | 17.17 | 17.48 | 16.31 | +0.57 | |
|
Elkem |
-0.86% | 1.21M | 17.28 | 17.69 | 17.17 | -0.15 | |
|
Hafnia |
+0.76% | 1.06M | 73.30 | 73.50 | 71.80 | +0.55 | |
|
Siem Offshore |
-7.44% | 998.61K | 25.500 | 27.700 | 24.900 | -2.050 | |
|
Kitron |
+0.17% | 969.35K | 29.40 | 29.75 | 28.65 | +0.05 | |
|
Golden Ocean |
+1.23% | 768.54K | 82.50 | 82.72 | 80.50 | +1.00 | |
|
Solstad Offsho |
+6.28% | 739.77K | 23.700 | 24.000 | 22.000 | +1.400 | |
|
Hoegh Autoliners |
+1.40% | 661.19K | 90.30 | 90.85 | 88.10 | +1.25 | |
|
Nordic Semiconductor |
+1.55% | 637.55K | 90.16 | 90.34 | 87.30 | +1.38 | |
|
Adevinta A |
+3.70% | 576.11K | 98.05 | 98.45 | 95.95 | +3.50 | |
|
Panoro Energy |
+2.38% | 562.64K | 30.92 | 31.20 | 30.00 | +0.72 | |
|
Scatec Solar OL |
-0.53% | 483.22K | 56.30 | 57.10 | 56.00 | -0.30 | |
|
Dof ASA |
-0.04% | 333.00K | 52.88 | 53.49 | 52.31 | -0.02 | |
|
Wallenius Wilhelmsen |
+0.37% | 331.07K | 93.75 | 94.00 | 92.20 | +0.35 | |
|
Sparebank 1 SR Bank ASA |
+1.00% | 295.81K | 121.20 | 121.70 | 119.90 | +1.20 | |
|
Austevoll |
+1.19% | 272.99K | 76.30 | 76.85 | 75.70 | +0.90 | |
|
Ultimovacs |
-2.94% | 257.92K | 99.00 | 108.60 | 95.80 | -3.00 | |
|
Avance Gas Holding Ltd |
+3.92% | 168.54K | 148.60 | 148.60 | 143.60 | +5.60 | |
|
Kongsberg |
-0.87% | 166.95K | 456.00 | 463.00 | 452.20 | -4.00 | |
|
Cool Company Oy |
+1.04% | 154.19K | 145.50 | 146.30 | 141.70 | +1.50 | |
|
Schibsted A |
+1.73% | 135.02K | 223.20 | 226.00 | 220.50 | +3.80 | |
|
P/f Bakkafrost |
+3.30% | 118.05K | 503.50 | 510.50 | 498.60 | +16.10 | |
|
Aker |
+1.67% | 65.42K | 670.00 | 670.00 | 653.50 | +11.00 | |
|
Stolt-Nielsen |
+1.38% | 52.81K | 367.50 | 367.50 | 361.00 | +5.00 | |