Active Prices : Oct 30
Data as of
Oct 30, 2023, 2:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
ATN Holdings ATN.PH |
0.00% | 0 | 0.380 | 0.380 | 0.380 | 0.000 |
|
Basic Energy BSC.PH |
+0.00% | 0 | 0.1950 | 0.1950 | 0.1900 | +0.0000 |
|
Global Ferronickel FNI.PH |
+0.00% | 0 | 2.600 | 2.600 | 2.550 | +0.000 |
|
Bloomberry Resorts BLOOM.PH |
0.00% | 0 | 9.100 | 9.280 | 9.000 | 0.000 |
|
A Brown Company BRN.PH |
0.00% | 0 | 0.690 | 0.690 | 0.660 | 0.000 |
|
Bank of the Philippine Islands BPI.PH |
0.00% | 0 | 98.90 | 98.90 | 96.00 | 0.00 |
|
ATN Holdings B ATNB.PH |
0.00% | 0 | 0.380 | 0.380 | 0.380 | 0.000 |
|
Macay MACAY.PH |
+0.00% | 0 | 7.720 | 7.800 | 7.360 | +0.000 |
|
BDO Unibank BDO.PH |
0.00% | 0 | 128.50 | 128.90 | 126.20 | 0.00 |
|
|
|||||||
|
Lopez LPZ.PH |
0.00% | 0 | 4.400 | 4.500 | 4.400 | 0.000 |
|
Abacore Capital ABA.PH |
+0.00% | 0 | 1.0500 | 1.0600 | 1.0200 | +0.0000 |
|
ABS CBN ABS.PH |
+0.00% | 0 | 3.650 | 3.650 | 3.600 | +0.000 |
|
A Soriano ANS.PH |
+0.00% | 0 | 11.000 | 11.000 | 10.860 | +0.000 |
|
APC Group APC.PH |
0.00% | 0 | 0.232 | 0.232 | 0.221 | 0.000 |
|
Cosco Capital COSCO.PH |
+0.00% | 0 | 4.7500 | 4.7500 | 4.6500 | +0.0000 |
|
Ayala Land ALI.PH |
0.00% | 0 | 26.800 | 27.600 | 26.800 | 0.000 |
|
D&L Industries DNL.PH |
+0.00% | 0 | 6.350 | 6.390 | 6.300 | +0.000 |
|
Ayala AC.PH |
0.00% | 0 | 603.00 | 606.00 | 601.50 | 0.00 |
|
Aboitiz Equity AEV.PH |
0.00% | 0 | 46.400 | 47.000 | 46.100 | 0.000 |
|
Alliance Global AGI.PH |
0.00% | 0 | 10.140 | 10.820 | 10.000 | 0.000 |
|
Aboitiz Power AP.PH |
+0.00% | 0 | 35.05 | 35.10 | 34.40 | +0.00 |
|
Ayala Corp Prf |
+1.30% | 0.02K | 2,500.00 | 2,500.00 | 2,500.00 | +32.00 | |
|
Bogo Medellin Milling |
0.00% | 0 | 52.00 | 52.00 | 52.00 | 0.00 | |
|
Roxas |
+0.00% | 0 | 0.500 | 0.500 | 0.480 | +0.000 | |
|
Central Azucarera de Tarlac |
0.00% | 0 | 11.000 | 11.000 | 11.000 | 0.000 | |
|
Acen Corp Prf s |
0.00% | 0 | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | |
|
Cityland Development |
+0.00% | 0 | 0.720 | 0.740 | 0.720 | +0.000 | |
|
Bright Kindle |
0.00% | 0 | 1.460 | 1.470 | 1.410 | 0.000 | |
|
Boulevard |
0.00% | 0 | 0.0540 | 0.0590 | 0.0530 | 0.0000 | |
|
PAL |
0.00% | 0 | 5.200 | 5.200 | 5.200 | 0.000 | |
|
Asian Terminals |
+0.00% | 0 | 15.420 | 15.420 | 15.360 | +0.000 | |
|
Benguet A |
0.00% | 0 | 4.990 | 5.020 | 4.900 | 0.000 | |
|
Benguet B |
0.00% | 0 | 4.900 | 5.040 | 4.760 | 0.000 | |
|
Belle |
0.00% | 0 | 1.150 | 1.150 | 1.140 | 0.000 | |
|
PHINMA |
0.00% | 0 | 19.500 | 19.500 | 19.500 | 0.000 | |
|
Centro Escolar |
+0.00% | 0 | 9.050 | 9.050 | 8.520 | +0.000 | |
|
Ayala Land Cebu |
0.00% | 0 | 6.120 | 6.120 | 6.080 | 0.000 | |
|
Apex Mining |
+0.00% | 0 | 2.4900 | 2.5000 | 2.4300 | +0.0000 | |
|
Abra Mining |
0.00% | 0 | 0.0046 | 0.0071 | 0.0043 | 0.0000 | |
|
Coal Asia |
0.00% | 0 | 0.150 | 0.150 | 0.150 | 0.000 | |
|
Araneta Properties |
+0.00% | 0 | 1.040 | 1.050 | 1.010 | +0.000 | |
|
Apollo Global |
0.00% | 0 | 0.015 | 0.015 | 0.015 | 0.000 | |
|
Anglo Philippine |
0.00% | 0 | 0.470 | 0.470 | 0.470 | 0.000 | |
|
Asiabest Group |
0.00% | 0 | 3.020 | 3.020 | 3.020 | 0.000 | |
|
Marcventures |
0.00% | 0 | 1.0100 | 1.0700 | 0.9900 | 0.0000 | |
|
China Banking |
+0.00% | 0 | 30.25 | 30.25 | 30.10 | +0.00 | |
|
Asia Amalgamated |
0.00% | 0 | 1.610 | 1.630 | 1.610 | 0.000 | |
|
Philippine Business Bank |
0.00% | 0 | 8.30 | 8.30 | 8.30 | 0.00 | |
|
Alsons Consolidated |
0.00% | 0 | 0.5500 | 0.5700 | 0.5500 | 0.0000 | |
|
Atok Big Wedge |
0.00% | 0 | 4.650 | 4.800 | 4.650 | 0.000 | |