Active Prices : Nov 1
Data as of
Nov 1, 2023, 1:36 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Samhallsbyggnadsbolaget SBBB.ST |
+9.44% | 39.48M | 3.24 | 3.28 | 2.96 | +0.28 |
|
Telia Company TELIA.ST |
-0.21% | 14.94M | 23.61 | 23.83 | 23.41 | -0.05 |
|
Sinch AB SINCH.ST |
+3.76% | 6.55M | 17.60 | 17.71 | 16.80 | +0.64 |
|
LM Ericsson B ERIC-B.ST |
+2.34% | 6.28M | 50.01 | 50.33 | 48.81 | +1.14 |
|
Hexagon B HEXAB.ST |
-0.02% | 4.90M | 90.7 | 91.9 | 90.5 | -0.0 |
|
Svenska Handelsbanken A SHBA.ST |
+1.24% | 4.54M | 95.00 | 95.66 | 93.66 | +1.16 |
|
Atlas Copco A ATCO-A.ST |
+0.91% | 4.09M | 144.2 | 145.8 | 142.4 | +1.3 |
|
Sandvik AB SAND.ST |
+0.58% | 3.82M | 189.60 | 192.65 | 187.90 | +1.10 |
|
Nordea Bank NDASE.ST |
-0.02% | 3.63M | 117.30 | 118.22 | 117.24 | -0.02 |
|
|
|||||||
|
NIBE Industrier B NIBEB.ST |
+2.07% | 3.62M | 64.2 | 64.4 | 62.8 | +1.3 |
|
SEB A SEBA.ST |
+0.65% | 2.58M | 124.30 | 125.60 | 123.50 | +0.80 |
|
H&M B HM-B.ST |
+1.88% | 2.48M | 149.3 | 150.7 | 146.7 | +2.8 |
|
Volvo B VOLVB.ST |
+0.78% | 2.45M | 220.90 | 222.95 | 219.30 | +1.70 |
|
Investor B INVEB.ST |
+0.96% | 2.43M | 204.4 | 204.6 | 201.8 | +2.0 |
|
ASSA ABLOY B ASSA-B.ST |
+1.84% | 2.24M | 237.5 | 237.9 | 232.6 | +4.3 |
|
Fastighets AB Balder B BALDB.ST |
+5.62% | 2.11M | 47.19 | 47.50 | 44.83 | +2.51 |
|
Tele2 AB TEL2B.ST |
+1.15% | 1.99M | 79.14 | 79.68 | 78.20 | +0.90 |
|
SKF B SKFB.ST |
+0.67% | 1.79M | 180.1 | 181.4 | 178.4 | +1.2 |
|
Essity B ESSITYB.ST |
+0.87% | 1.57M | 254.30 | 255.50 | 252.50 | +2.20 |
|
Atlas Copco B ATCOB.ST |
+1.05% | 1.53M | 125.0 | 126.1 | 123.4 | +1.3 |
|
Epiroc A EPIA.ST |
+0.25% | 1.50M | 183.50 | 185.45 | 181.50 | +0.45 |
|
Electrolux B ELUXB.ST |
+0.78% | 1.40M | 93.6 | 95.3 | 93.0 | +0.7 |
|
Skanska B SKAB.ST |
+2.20% | 1.21M | 167.35 | 168.05 | 164.55 | +3.60 |
|
Boliden BOL.ST |
+0.12% | 1.21M | 285.75 | 290.15 | 284.40 | +0.35 |
|
Swedish Orphan Biovitrum SOBI.ST |
-0.26% | 884.80K | 229.40 | 234.80 | 226.80 | -0.60 |
|
SCA B SCAB.ST |
+0.23% | 878.55K | 152.9 | 154.1 | 151.9 | +0.3 |
|
EQT AB EQTAB.ST |
+2.22% | 859.71K | 202.90 | 205.40 | 198.70 | +4.40 |
|
Alfa Laval AB ALFA.ST |
+1.69% | 594.20K | 360.6 | 363.5 | 353.3 | +6.0 |
|
AAK AAK.ST |
+1.44% | 501.09K | 212.0 | 213.6 | 207.2 | +3.0 |
|
ABB ABB.ST |
+0.86% | 438.18K | 374.0 | 375.7 | 369.4 | +3.2 |
|
Evolution Gaming EVOG.ST |
-1.34% | 381.73K | 991.90 | 1,013.80 | 991.50 | -13.50 |
|
Autoliv Inc. SDB ALIVSDB.ST |
+1.23% | 178.92K | 1,027.5 | 1,033.0 | 1,005.0 | +12.5 |
|
AstraZeneca AZN.ST |
+0.14% | 139.89K | 1,403.5 | 1,414.0 | 1,400.0 | +2.0 |
|
SSAB B |
+1.89% | 4.57M | 64.72 | 64.92 | 62.82 | +1.20 | |
|
Hexatronic Group AB |
+0.74% | 3.35M | 25.97 | 26.31 | 24.82 | +0.19 | |
|
Volvo Car AB |
+1.62% | 2.74M | 38.31 | 38.54 | 37.30 | +0.61 | |
|
Swedbank A |
+2.41% | 2.63M | 182.75 | 184.30 | 178.50 | +4.30 | |
|
Fortnox |
+2.08% | 2.17M | 44.14 | 44.25 | 42.50 | +0.90 | |
|
SSAB A |
+2.01% | 1.52M | 66.84 | 67.16 | 64.66 | +1.32 | |
|
Fabege |
+3.49% | 1.33M | 83.06 | 83.40 | 80.26 | +2.80 | |
|
Castellum AB |
+4.15% | 1.09M | 106.55 | 106.75 | 102.35 | +4.25 | |
|
Elekta B |
+1.34% | 1.02M | 75.90 | 76.40 | 74.50 | +1.00 | |
|
NCC B |
-0.17% | 927.18K | 114.2 | 116.8 | 106.6 | -0.2 | |
|
Getinge B |
+2.09% | 860.90K | 200.4 | 202.6 | 198.7 | +4.1 | |
|
Beijer Ref |
+0.67% | 699.40K | 105.70 | 106.00 | 103.80 | +0.70 | |
|
Investor A |
+1.35% | 591.75K | 202.7 | 203.2 | 199.9 | +2.7 | |
|
Trelleborg B |
+2.25% | 485.97K | 281.60 | 282.00 | 276.60 | +6.20 | |
|
Axfood AB |
-0.16% | 438.87K | 246.6 | 248.1 | 244.7 | -0.4 | |
|
Thule Group AB |
+2.26% | 385.41K | 253.30 | 256.80 | 247.70 | +5.60 | |
|
SAAB B |
+0.63% | 275.43K | 572.0 | 576.6 | 563.6 | +3.6 | |