Active Prices : Oct 30
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Seatrium Limited SCMN.SG |
-0.89% | 139.97M | 0.111 | 0.113 | 0.111 | -0.001 |
|
Rex International Holding Ltd REXI.SG |
-1.16% | 22.14M | 0.171 | 0.172 | 0.170 | -0.002 |
|
CapitaLand Integrated Commercial Trust CMLT.SG |
+2.30% | 17.11M | 1.780 | 1.800 | 1.740 | +0.040 |
|
Keppel DC REIT KEPE.SG |
-0.59% | 9.04M | 1.690 | 1.700 | 1.670 | -0.010 |
|
Mapletree Commercial Trust MACT.SG |
-0.76% | 8.93M | 1.300 | 1.330 | 1.280 | -0.010 |
|
Mapletree Logistics Trust MAPL.SG |
+1.36% | 8.89M | 1.490 | 1.500 | 1.450 | +0.020 |
|
CapitaLand Ascendas A17U.SG |
+2.79% | 7.95M | 2.580 | 2.580 | 2.510 | +0.070 |
|
Genting Singapore GENS.SG |
-0.57% | 6.86M | 0.865 | 0.875 | 0.865 | -0.005 |
|
Yangzijiang Shipbuilding YAZG.SG |
+0.68% | 6.56M | 1.470 | 1.470 | 1.430 | +0.010 |
|
|
|||||||
|
SingTel STEL.SG |
+0.85% | 4.99M | 2.370 | 2.370 | 2.330 | +0.020 |
|
Keppel Infra REIT KEPL.SG |
0.00% | 4.54M | 0.445 | 0.445 | 0.435 | 0.000 |
|
ESR-REIT ESRR.SG |
-1.92% | 4.05M | 0.255 | 0.260 | 0.255 | -0.005 |
|
ComfortDelGro CMDG.SG |
+1.54% | 3.74M | 1.320 | 1.320 | 1.300 | +0.020 |
|
NetLink NETL.SG |
+1.84% | 3.58M | 0.830 | 0.830 | 0.810 | +0.015 |
|
Thai Beverage THAIBEV.SG |
+0.93% | 3.42M | 0.540 | 0.545 | 0.540 | +0.005 |
|
Keppel REIT KASA.SG |
-0.63% | 3.26M | 0.790 | 0.800 | 0.790 | -0.005 |
|
CapitaLand Ascott Trust ASCO.SG |
-1.08% | 3.16M | 0.915 | 0.925 | 0.910 | -0.010 |
|
CapitaLand India Trust AINT.SG |
0.00% | 2.58M | 0.970 | 0.990 | 0.970 | 0.000 |
|
CapitaLand China Trust CRCT.SG |
-2.47% | 2.57M | 0.790 | 0.810 | 0.785 | -0.020 |
|
Semb Corp SCIL.SG |
0.00% | 2.11M | 4.610 | 4.630 | 4.500 | 0.000 |
|
OCBC Bank O39.SI |
-0.63% | 2.03M | 12.68 | 12.74 | 12.60 | -0.08 |
|
Keppel Corp KEPPELCORP.SG |
-0.16% | 1.96M | 6.23 | 6.25 | 6.16 | -0.01 |
|
Wilmar WILMAR.SG |
+0.85% | 1.92M | 3.550 | 3.560 | 3.490 | +0.030 |
|
Singapore Airlines SIAL.SG |
+0.50% | 1.73M | 6.09 | 6.13 | 6.04 | +0.03 |
|
Frasers Logistics FRAE.SG |
+0.99% | 1.47M | 1.020 | 1.020 | 1.000 | +0.010 |
|
UOB UOBH.SG |
-0.11% | 1.39M | 27.00 | 27.14 | 26.82 | -0.03 |
|
Sheng Siong Group Ltd SHEN.SG |
+3.40% | 1.21M | 1.520 | 1.520 | 1.470 | +0.050 |
|
UMS Holdings Ltd UMSH.SG |
-1.57% | 1.20M | 1.250 | 1.270 | 1.250 | -0.020 |
|
SATS Ltd SATS.SG |
+0.41% | 1.17M | 2.440 | 2.440 | 2.410 | +0.010 |
|
ST Engineering ST.SG |
0.00% | 1.16M | 3.750 | 3.780 | 3.720 | 0.000 |
|
DBS DBS.SG |
-0.57% | 1.16M | 32.94 | 33.00 | 32.80 | -0.19 |
|
Mapletree Industrial Trust MAPI.SG |
+0.94% | 1.12M | 2.150 | 2.160 | 2.120 | +0.020 |
|
Aem Holdings Ltd AEM.SG |
+1.16% | 968.30K | 3.490 | 3.520 | 3.410 | +0.040 |
|
First Resources Ltd FRLD.SG |
+3.45% | 931.40K | 1.500 | 1.520 | 1.450 | +0.050 |
|
Frasers Centrepoint Trust FCRT.SG |
+0.49% | 864.20K | 2.050 | 2.070 | 2.020 | +0.010 |
|
Suntec REIT SUNT.SG |
+0.92% | 772.60K | 1.100 | 1.100 | 1.090 | +0.010 |
|
HK Land Holdings HKLD.SG |
0.00% | 645.20K | 3.16 | 3.18 | 3.12 | 0.00 |
|
UOL Group UTOS.SG |
+0.87% | 580.90K | 5.81 | 5.82 | 5.71 | +0.05 |
|
Singapore Exchange SGX |
-0.85% | 566.70K | 9.36 | 9.42 | 9.30 | -0.08 |
|
City Development CITYDEV.SG |
0.00% | 522.00K | 6.24 | 6.25 | 6.17 | 0.00 |
|
Venture Corporation Ltd VENTURE.SG |
-0.96% | 402.10K | 11.390 | 11.500 | 11.360 | -0.110 |
|
Jardine C&C JCYC.SG |
-0.35% | 187.30K | 28.35 | 28.67 | 28.14 | -0.10 |
|
Jardine Matheson J36.SG |
+0.03% | 52.80K | 39.75 | 39.92 | 38.66 | +0.01 |
|
Yangzijiang Financial Holding |
+3.28% | 9.61M | 0.32 | 0.32 | 0.30 | +0.01 | |
|
Capitaland Investment |
0.00% | 6.08M | 2.89 | 2.90 | 2.83 | 0.00 | |
|
Dyna Mac Holdings Ltd |
-1.56% | 3.32M | 0.315 | 0.320 | 0.300 | -0.005 | |
|
Olam Group |
+5.46% | 2.30M | 0.96 | 0.98 | 0.91 | +0.05 | |
|
iFAST Corporation |
+2.06% | 1.12M | 6.440 | 6.470 | 6.230 | +0.130 | |
|
AIMS AMP Capital |
-0.84% | 955.00K | 1.180 | 1.200 | 1.180 | -0.010 | |
|
Nanofilm |
-1.07% | 867.30K | 0.93 | 0.94 | 0.91 | -0.01 | |