Active Prices : Nov 1
Data as of
Nov 1, 2023, 4:16 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Barclays BARC.L |
+0.81% | 2.42M | 132.70 | 133.00 | 131.70 | +1.06 |
|
BP BP.L |
-0.91% | 2.09M | 498.15 | 500.40 | 494.50 | -4.55 |
|
GSK plc GSK.L |
+1.65% | 1.63M | 1,481.40 | 1,505.00 | 1,472.80 | +24.00 |
|
Lloyds Banking LLOY.L |
+0.49% | 1.60M | 40.13 | 40.18 | 40.00 | +0.19 |
|
HSBC HBC |
+1.05% | 1.23M | 598.50 | 598.90 | 596.70 | +6.20 |
|
Glencore GLEN.L |
-0.49% | 973.71K | 433.11 | 434.70 | 431.30 | -2.15 |
|
NatWest Group RBS.L |
+1.32% | 765.16K | 180.55 | 180.80 | 178.90 | +2.35 |
|
Aston Martin Lagonda AML.L |
-6.31% | 570.67K | 206.16 | 222.00 | 204.40 | -13.80 |
|
Marks & Spencer MKS.L |
+2.08% | 508.09K | 221.00 | 222.40 | 218.30 | +4.50 |
|
|
|||||||
|
Rolls-Royce Holdings RR.L |
+0.42% | 492.19K | 216.42 | 217.50 | 215.70 | +0.90 |
|
Asos ASC.L |
-7.69% | 394.87K | 367.0 | 384.8 | 361.8 | -30.4 |
|
Tesco TSCO.L |
+0.48% | 386.67K | 271.00 | 272.30 | 270.60 | +1.30 |
|
Centrica CNA.L |
+1.21% | 286.21K | 159.20 | 159.75 | 158.35 | +1.90 |
|
Rentokil RTO.L |
+0.53% | 256.34K | 419.00 | 423.30 | 416.30 | +2.20 |
|
Legal & General LGEN.L |
+1.14% | 243.90K | 213.80 | 214.40 | 212.60 | +2.40 |
|
DS Smith SMDS.L |
+1.82% | 222.22K | 290.40 | 290.70 | 287.00 | +5.20 |
|
Segro SGRO.L |
-3.06% | 204.82K | 691.00 | 696.60 | 684.20 | -21.80 |
|
National Grid NG.L |
+0.16% | 186.96K | 980.20 | 984.00 | 977.40 | +1.60 |
|
Standard Chartered STAN.L |
+0.76% | 161.85K | 634.80 | 636.00 | 632.00 | +4.80 |
|
Relx REL.L |
-0.28% | 135.45K | 2,861.00 | 2,878.00 | 2,832.00 | -8.00 |
|
Aviva AV.L |
+0.55% | 131.46K | 399.80 | 400.50 | 398.50 | +2.20 |
|
Prudential PRU.L |
+1.05% | 111.33K | 866.80 | 870.40 | 858.20 | +9.00 |
|
Informa INF.L |
+0.28% | 97.88K | 713.60 | 715.40 | 707.00 | +2.00 |
|
Rio Tinto PLC RIO |
+0.53% | 89.04K | 5,283.0 | 5,301.0 | 5,269.0 | +28.0 |
|
Anglo American AAL.L |
-0.36% | 83.38K | 2,089.0 | 2,112.0 | 2,089.0 | -7.5 |
|
Compass CPG.L |
+0.43% | 74.13K | 2,082.00 | 2,092.00 | 2,069.00 | +9.00 |
|
AstraZeneca AZN.L |
+0.84% | 67.56K | 10,336.0 | 10,358.0 | 10,254.0 | +86.0 |
|
Pearson PSON.L |
-0.10% | 67.43K | 950.60 | 962.60 | 950.40 | -1.00 |
|
Antofagasta ANTO.L |
-0.22% | 66.64K | 1,342.00 | 1,346.50 | 1,338.50 | -3.00 |
|
3I Group III |
+1.42% | 64.40K | 1,962.00 | 1,964.50 | 1,942.50 | +27.50 |
|
Smith & Nephew SN.L |
-0.17% | 61.87K | 919.20 | 921.20 | 916.60 | -1.60 |
|
Weir Group WEIR.L |
-1.84% | 61.08K | 1,675.50 | 1,711.00 | 1,653.50 | -31.50 |
|
SSE SSE.L |
-0.18% | 56.64K | 1,630.00 | 1,636.00 | 1,626.50 | -3.00 |
|
Diageo DGE.L |
+0.37% | 53.09K | 3,119.0 | 3,125.0 | 3,114.5 | +11.5 |
|
British American Tobacco BATS.L |
+0.90% | 52.33K | 2,476.0 | 2,478.0 | 2,466.5 | +22.0 |
|
Smurfit Kappa SKG.L |
+2.38% | 45.38K | 2,748.0 | 2,750.0 | 2,728.0 | +64.0 |
|
Next NXT.L |
+2.29% | 40.34K | 7,042.0 | 7,138.0 | 7,028.0 | +158.0 |
|
Associated British Foods ABF.L |
+0.49% | 38.74K | 2,036.0 | 2,050.0 | 2,028.0 | +10.0 |
|
Reckitt Benckiser RB.L |
+0.55% | 28.56K | 5,532.0 | 5,554.0 | 5,528.0 | +30.0 |
|
CRH CRH |
-0.14% | 25.63K | 4,415.0 | 4,421.0 | 4,376.0 | -6.0 |
|
Experian EXPN.L |
-0.20% | 19.36K | 2,486.0 | 2,493.0 | 2,480.0 | -5.0 |
|
London Stock Exchange LSE.L |
+0.29% | 10.00K | 8,304.0 | 8,324.0 | 8,282.0 | +24.0 |
|
Ashtead Group AHT.L |
-0.28% | 9.79K | 4,691.0 | 4,725.0 | 4,673.0 | -13.0 |
|
Flutter Entertainment PPB.L |
-0.54% | 3.90K | 12,835.0 | 12,925.0 | 12,835.0 | -70.0 |
|
Greencoat |
-0.59% | 357.47K | 134.18 | 135.00 | 134.20 | -0.80 | |
|
Shell |
+0.13% | 218.67K | 2,651.0 | 2,650.5 | 2,628.0 | +3.5 | |
|
HALEON |
+0.80% | 130.88K | 332.15 | 332.60 | 329.85 | +2.65 | |
|
BAE Systems |
+0.18% | 100.05K | 1,105.50 | 1,109.50 | 1,100.50 | +2.00 | |
|
Unilever |
+0.41% | 63.37K | 3,905.0 | 3,910.0 | 3,899.5 | +16.0 | |
|
4Imprint |
+0.40% | 8.75K | 5,040.0 | 5,080.0 | 5,020.0 | +20.0 | |