Active Prices : Nov 1
Data as of
Nov 1, 2023, 4:01 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+1.76% | 116.26M | 200.84 | 202.80 | 194.07 | +3.48 |
|
Ford Motor F |
+1.35% | 74.01M | 9.75 | 9.91 | 9.63 | +0.13 |
|
AMD AMD |
+2.41% | 64.98M | 98.50 | 98.82 | 94.07 | +2.32 |
|
Pinterest PINS |
+19.16% | 60.35M | 29.91 | 29.99 | 27.92 | +4.81 |
|
NVIDIA NVDA |
-0.93% | 50.61M | 407.80 | 408.79 | 392.30 | -3.81 |
|
Amazon.com AMZN |
+0.29% | 47.33M | 133.09 | 133.57 | 131.72 | +0.38 |
|
Bank of America BAC |
+2.57% | 42.94M | 26.35 | 26.38 | 25.72 | +0.66 |
|
Apple AAPL |
+0.28% | 40.82M | 170.77 | 170.90 | 167.90 | +0.48 |
|
Intel INTC |
+2.27% | 39.87M | 36.50 | 36.57 | 35.62 | +0.81 |
|
|
|||||||
|
Pfizer PFE |
0.00% | 36.86M | 30.55 | 30.82 | 29.70 | 0.00 |
|
Verizon VZ |
+1.47% | 27.70M | 35.13 | 35.21 | 34.67 | +0.51 |
|
Alphabet A GOOG |
-0.31% | 24.55M | 124.08 | 125.37 | 122.68 | -0.38 |
|
Sarepta SRPT |
-37.47% | 23.06M | 67.31 | 68.00 | 55.25 | -40.34 |
|
ON Semiconductor ON |
-4.13% | 22.09M | 62.64 | 65.03 | 61.72 | -2.70 |
|
Alphabet C GOOGL |
-0.36% | 20.37M | 125.30 | 126.56 | 123.93 | -0.45 |
|
Western Digital WDC |
-3.95% | 18.70M | 40.15 | 41.55 | 38.43 | -1.65 |
|
Microsoft MSFT |
+0.24% | 18.45M | 338.11 | 339.00 | 334.69 | +0.80 |
|
Meta Platforms FB |
-0.46% | 17.61M | 301.27 | 303.68 | 296.86 | -1.39 |
|
NextEra Energy NEE |
+1.89% | 16.73M | 58.28 | 58.49 | 57.39 | +1.08 |
|
Rtx Corp RTX |
+3.54% | 15.60M | 81.35 | 81.55 | 78.74 | +2.78 |
|
Exxon Mobil XOM |
-0.03% | 15.15M | 105.85 | 106.15 | 104.55 | -0.03 |
|
Lattice LSCC |
-17.36% | 14.76M | 55.61 | 57.72 | 53.74 | -11.68 |
|
PDD Holdings DRC PDD |
-2.72% | 12.45M | 101.42 | 104.49 | 97.94 | -2.84 |
|
Caterpillar CAT |
-6.69% | 11.64M | 225.97 | 230.53 | 223.78 | -16.19 |
|
Alibaba ADR BABA |
-0.73% | 10.67M | 82.53 | 82.53 | 80.88 | -0.61 |
|
Chevron CVX |
-0.27% | 10.56M | 145.70 | 146.52 | 144.23 | -0.39 |
|
Starbucks SBUX |
-0.98% | 9.06M | 92.24 | 93.31 | 92.00 | -0.91 |
|
Arista Networks ANET |
+14.11% | 8.74M | 200.51 | 201.45 | 187.68 | +24.79 |
|
JPMorgan JPM |
+1.17% | 8.35M | 139.03 | 139.24 | 137.47 | +1.61 |
|
Taiwan Semiconductor TSM |
+0.36% | 7.74M | 86.37 | 86.43 | 84.96 | +0.31 |
|
J&J JNJ |
+0.88% | 6.77M | 148.33 | 148.54 | 146.65 | +1.30 |
|
AbbVie ABBV |
-0.50% | 5.86M | 141.18 | 142.22 | 139.68 | -0.71 |
|
Danaher DHR |
+3.75% | 5.06M | 192.05 | 195.09 | 188.77 | +6.95 |
|
Eaton ETN |
+5.14% | 4.74M | 207.94 | 208.87 | 199.00 | +10.16 |
|
Amgen AMGN |
-2.85% | 4.60M | 255.70 | 257.42 | 249.70 | -7.49 |
|
Boeing BA |
+2.46% | 4.59M | 186.84 | 187.28 | 181.32 | +4.49 |
|
Netflix NFLX |
+0.39% | 3.73M | 411.69 | 412.52 | 404.63 | +1.61 |
|
McDonald’s MCD |
+0.73% | 3.70M | 262.05 | 263.61 | 259.75 | +1.90 |
|
Visa A V |
+0.87% | 3.61M | 235.10 | 235.72 | 232.99 | +2.02 |
|
Eli Lilly LLY |
-2.15% | 3.46M | 553.55 | 569.61 | 547.61 | -12.16 |
|
Thermo Fisher Scientific TMO |
+2.47% | 2.77M | 444.85 | 446.60 | 433.15 | +10.73 |
|
Mastercard MA |
+1.06% | 2.66M | 376.38 | 377.68 | 373.17 | +3.96 |
|
UnitedHealth UNH |
+1.02% | 2.25M | 535.42 | 536.68 | 531.62 | +5.43 |
|
Berkshire Hathaway B BRK.B |
+1.14% | 2.04M | 341.24 | 341.49 | 337.50 | +3.83 |
|
Adobe ADBE |
+0.97% | 1.87M | 532.06 | 532.64 | 522.81 | +5.12 |
|
Monolithic MPWR |
+9.34% | 1.72M | 441.74 | 445.02 | 409.05 | +37.74 |
|
Broadcom AVGO |
+0.01% | 1.38M | 841.37 | 845.36 | 832.60 | +0.12 |
|
ServiceNow Inc NOW |
+2.34% | 1.38M | 581.87 | 584.80 | 564.90 | +13.33 |
|
Berkshire Hathaway A BRK.A |
+0.97% | 6.60K | 518,050 | 518,780 | 512,036 | +4985 |
|
BP ADR |
-4.59% | 18.75M | 36.59 | 36.94 | 35.99 | -1.76 | |