Week-12-wednesday
Week-12-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS |
|
Steelcase Inc Consumer Goods / Business Equipment |
7.14 | -1.79% | 7.09 | 7.29 |
Mar 22 after |
||||
| PHR |
|
Phreesia Inc Technology / Health Information Services |
33.65 | -3.33% | 33.59 | 35.31 |
Mar 22 after |
||||
| WGO |
|
Winnebago Industries Inc. Consumer Goods / Recreational Vehicles |
56.17 | -2.08% | 56.02 | 57.52 |
Mar 22 before |
||||
| EH |
|
EHang Holdings Ltd Industrials / Aerospace & Defense |
8.88 | -4.41% | 8.73 | 9.56 | 1.05M | 2M high |
Mar 22 before |
||
| MBRX |
|
Moleculin Biotech Inc Healthcare / Biotechnology |
0.98 | -1.01% | 0.95 | 1.02 | 142K | 5D low |
Mar 22 after |
||
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
1.18 | 1.72% | 1.18 | 1.24 | Rct 52WL |
Mar 22 before |
|||
| WOOF |
|
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.81 | -3.82% | 9.80 | 10.08 | 750K | 2D high |
Mar 22 before |
||
| SPPI |
|
Spectrum Pharmaceuticals Inc Healthcare / Biotechnology |
0.82 | -0.22% | 0.78 | 0.82 | 2D low |
Mar 22 before |
|||
| OLLI |
|
Ollies Bargain Outlet Holdings Inc Consumer Defensive / Discount Stores |
51.94 | -0.56% | 50.95 | 52.03 | 227K | New 52WL |
Mar 22 before |
||
| BZUN |
|
Baozun Inc Consumer Cyclical / Specialty Retail |
5.66 | -0.18% | 5.55 | 5.81 | Rct 52WL |
Mar 22 before |
|||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
35.28 | -0.7% | 34.89 | 35.65 | 1.2M | Rct 52WL |
Mar 22 after |
||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
38.61 | -0.34% | 38.32 | 40.24 | 3.6M | Rct 52WL |
Mar 22 after |
||
| WOR |
|
Worthington Industries, Inc. Industrial Goods / Metal Fabrication |
52.12 | -3.45% | 51.87 | 53.51 | |||||
| BLRX |
|
BioLineRx, Ltd. Healthcare / Biotechnology |
0.61 | 0.51% | 0.58 | 0.61 |
Nov 15 before |
||||
| SLND |
Southland Holdings Inc |
7.51 | -4.94% | 7.27 | 8.10 |
Mar 22 after |
|||||
| NYXH |
Nyxoah Healthcare / Medical Instruments & Supplies |
6.24 | -4.44% | 6.15 | 6.29 | ||||||
| RANI |
Rani Therapeutics Holdings Healthcare / Biotechnology |
6.32 | 0.48% | 6.10 | 6.32 | ||||||
| SERA |
Sera Prognostics Healthcare / Diagnostics & Research |
4.25 | 2.66% | 4.00 | 4.25 |
Feb 22 after |
|||||
| ATXS |
Astria Therapeutics Healthcare / Biotechnology |
11.40 | 1.79% | 10.95 | 11.68 |
Feb 23 before |
|||||
| EDBL |
Edible Garden AG Inc |
3.23 | -3.87% | 3.23 | 3.54 |
Aug 15 before |
|||||
| SNAL |
Snail Inc |
1.32 | -3.65% | 1.31 | 1.40 | ||||||
| AEVA |
Aeva Technologies Consumer Cyclical / Auto Parts |
1.64 | 0.61% | 1.58 | 1.65 | Rct 52WL | |||||
| NN |
NextNav Communication Services / Internet Content & Information |
2.08 | -2.35% | 2.00 | 2.13 | 5D low | Nov 15 | ||||
| FTHM |
Fathom Holdings Real Estate / Real Estate Services |
4.15 | -15.99% | 4.02 | 4.90 | New 52WL | |||||
| LIQT |
LiqTech International, Inc. Industrials / Pollution & Treatment Controls |
0.46 | -0.33% | 0.44 | 0.46 | New 52WL |
Feb 23 before |
||||
| WVE |
|
WAVE Life Sciences Ltd. Healthcare / Biotechnology |
4.00 | -2.2% | 3.92 | 4.17 | Rct 52WL | ||||
| SCPH |
scPharmaceuticals Inc. Healthcare / Biotechnology |
6.85 | -5.26% | 6.85 | 7.27 | ||||||
| AWH |
Aspira Women's Health Inc Healthcare / Diagnostics & Research |
0.40 | -9.07% | 0.39 | 0.44 | 10D low |
Mar 22 after |
||||
| AZYO |
Aziyo Biologics Healthcare / Medical Devices |
3.90 | -7.8% | 3.90 | 4.34 | ||||||
| LFMD |
LifeMD Healthcare / Pharmaceutical Retailers |
1.15 | -8% | 1.15 | 1.31 | New ATH | |||||
| HEPS |
D Market Elektronik Hizmetler ve Ticaret AS Consumer Cyclical / Internet Retail |
0.81 | -0.01% | 0.80 | 0.85 | 10D low |
Feb 22 before |
||||
| MLKN |
MillerKnoll Consumer Cyclical / Furnishings, Fixtures & Appliances |
20.81 | -1.61% | 20.57 | 21.19 | Jan 4 | |||||
| SCVL |
|
Shoe Carnival, Inc. Consumer Cyclical / Apparel Stores |
23.70 | -3.42% | 23.18 | 24.44 | |||||
| IMBI |
|
ShopHQ (Evine) Consumer Cyclical / Specialty Retail |
0.44 | -18.68% | 0.44 | 0.54 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).