Week-12-monday
Week-12-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS |
|
Navigator Holdings Ltd Industrials / Shipping & Ports |
12.06 | -1.23% | 11.91 | 12.30 |
Mar 20 before |
||||
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
1.18 | -5.6% | 1.18 | 1.25 | 1.3M | Rct 52WL |
Mar 20 before |
||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
3.98 | 3.65% | 3.80 | 3.99 | 1.43M | Rct 6ML |
Mar 20 before |
||
| PDD |
|
Pinduoduo Inc Consumer Cyclical / Specialty Retail |
91.94 | -2.73% | 89.98 | 95.14 | 6.9M | Rct 52WL |
Mar 20 before |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
42.26 | -1.03% | 41.63 | 42.83 | 11.4M | 2D low |
Mar 20 before |
||
| LITB |
|
LightInTheBox Holding Co., Ltd. Consumer Cyclical / Specialty Retail |
1.20 | 0.85% | 1.17 | 1.23 | Reversal | ||||
| BZ |
Kanzhun Industrials / Staffing & Employment Services |
17.84 | 1.94% | 17.23 | 17.91 | 2D low |
Aug 23 before |
||||
| LTRN |
Lantern Pharma Healthcare / Biotechnology |
4.75 | -3.46% | 4.60 | 4.80 | Reversal |
Jul 29 after |
||||
| SMTI |
Wound Management Technologies, Inc. Healthcare / Medical Care Facilities |
40.01 | -1.91% | 40.00 | 41.32 | ||||||
| RVLP |
RVL Pharmaceuticals PLC Healthcare / Biotechnology |
1.32 | 5% | 1.18 | 1.42 |
Mar 30 after |
|||||
| MOVE |
Movano Healthcare / Medical Devices |
1.32 | 1.30 | 1.36 | |||||||
| XGN |
|
Exagen, Inc Healthcare / Diagnostics & Research |
2.26 | -4.24% | 2.26 | 2.37 |
Aug 4 after |
||||
| YJ |
|
Yunji Inc Consumer Cyclical / Specialty Retail |
0.45 | -3.26% | 0.45 | 0.49 | 2D high | ||||
| FTK |
|
Flotek Industries, Inc. Energy / Oil & Gas Equipment & Services |
0.96 | 0.75% | 0.91 | 0.97 | Rct 6MH | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).