Week-34-tuesday
Week-34-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS |
|
GDS Holdings Ltd Technology / Data Storage |
10.14 | -0.59% | 10.05 | 10.42 |
Aug 22 before |
||||
| KC |
|
Kingsoft Cloud Holdings Ltd Technology / Software - Application |
4.40 | -7.37% | 4.25 | 4.72 | Rct 52WL |
Aug 22 before |
|||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.30 | -3.54% | 0.29 | 0.32 | 26.4M | 10D low |
Aug 22 after |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
63.63 | 1.26% | 62.61 | 63.67 | 1.5M | 10D high |
Aug 22 before |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
37.92 | -1.04% | 37.16 | 38.56 | 6.4M | Rct 6ML |
Aug 22 before |
||
| TOL |
|
Toll Brothers Inc Industrial Goods / Residential Construction |
66.36 | -1.67% | 65.72 | 67.52 | 568K | Rct 52WL |
Aug 22 after |
||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
82.35 | 0.13% | 82.14 | 82.47 | 76.3K | Reversal |
Aug 22 before |
||
| LOW |
|
Lowes Companies Inc Services / Home Improvement Stores |
234.13 | 1.36% | 231.73 | 234.72 | 1.8M | 6M low |
Aug 22 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
130.59 | -0.96% | 130.25 | 131.54 | 3.4M | Rct 6ML |
Aug 22 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
33.35 | -1.11% | 33.10 | 33.41 | 753K | Rct 52WL |
Aug 22 after |
||
| COTY |
|
Coty Consumer Defensive / Household & Personal Products |
12.51 | 0.68% | 12.25 | 12.53 | 2D low |
Aug 22 before |
|||
| M |
|
Macy Consumer Cyclical / Department Stores |
13.12 | -3.42% | 12.80 | 13.47 | 16.3M | 10D low |
Aug 22 before |
||
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
145.43 | 6.22% | 142.12 | 146.80 | 1.3M | Rct 52WL |
Aug 22 before |
||
| LZB |
|
La-Z-Boy Incorporated Consumer Goods / Home Furnishings & Fixtures |
27.19 | -2.48% | 26.93 | 28.06 | |||||
| CTRN |
Citi Trends Services / Apparel Stores |
17.43 | -3.27% | 16.69 | 18.14 | ||||||
| SPHR |
Sphere Entertainment Co |
||||||||||
| YSG |
Yatsen Holding Consumer Cyclical / Specialty Retail |
0.85 | 1% | 0.83 | 0.87 | Rct 52WL | |||||
| MNSO |
MINISO Group Holding Limited Consumer Cyclical / Specialty Retail |
16.59 | -3.27% | 16.48 | 16.96 | Rct 52WL | |||||
| BMTX |
BM Technologies Technology / Software - Application |
2.94 | 1.71% | 2.84 | 3.08 | ||||||
| IQ |
|
IQIYI Inc Technology / Internet Content & Information |
5.45 | -0.82% | 5.43 | 5.60 | Rct 52WL |
Feb 22 before |
|||
| ELMD |
Electromed, Inc. Healthcare / Medical Devices |
11.25 | 3% | 10.65 | 11.25 | ||||||
| SCSC |
ScanSource, Inc. Technology / Computer Distribution |
26.20 | -0.53% | 26.14 | 27.03 | ||||||
| BOSC |
|
B.O.S. Better Online Solutions Technology / Communication Equipment |
2.57 | -3.57% | 2.56 | 2.65 | 5D low | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).