Week-34-monday
Week-34-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.98 | 1.71% | 2.90 | 3.06 | 54.7M | 10D low |
Aug 21 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
68.00 | -0.43% | 67.20 | 68.34 | 14.8M | Rct 52WL |
Aug 21 after |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
0.54 | -3.73% | 0.54 | 0.57 | 2.6M | 10D low |
Aug 21 after |
||
| QFIN |
|
360 Finance Inc. Financial Services / Credit Services |
17.36 | -1.08% | 17.01 | 17.62 | 1.7M | Rct 52WL |
Aug 21 after |
||
| SY |
|
So-Young International Inc Health Information Services / Technology |
2.48 | -2.36% | 2.44 | 2.56 | 402K | Rct 52WL |
Aug 21 before |
||
| NDSN |
|
Nordson Corporation Industrial Goods / Diversified Machinery |
217.17 | -0.19% | 215.82 | 219.35 | 2D low |
Aug 21 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.52 | 0.33% | 1.46 | 1.54 | Rct 52WL |
Aug 21 after |
|||
| ZEPP |
|
ZEPP Health Corp. Technology / Consumer Electronics |
1.30 | -2.99% | 1.29 | 1.36 |
Aug 21 before |
||||
| FN |
|
Fabrinet Consumer Goods / Electronic Equipment |
93.08 | 2.03% | 91.62 | 93.83 | |||||
| ELTK |
|
Eltek Ltd. Technology / Printed Circuit Boards |
9.93 | -4.52% | 9.86 | 10.05 |
Feb 23 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 18 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).