Week-34-thursday
Week-34-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO |
|
Domo Inc Software - Application / Technology |
14.96 | -1.9% | 14.83 | 15.39 | Near ATH |
Aug 24 after |
|||
| TD |
|
Toronto-Dominion Bank/The Financial Services / Banks - Global |
59.40 | 0.39% | 59.23 | 59.44 |
Aug 24 before |
||||
| FRO |
|
Frontline Ltd/Bermuda Services / Shipping |
14.53 | 4.38% | 14.30 | 14.69 |
Aug 24 before |
||||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
5.05 | -0.2% | 4.96 | 5.07 | New 52W low |
Aug 24 before |
|||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
41.67 | 1.34% | 40.15 | 42.40 | 4.2M | Rct 52WL |
Aug 24 before |
||
| WB |
|
Weibo Corp Technology / Internet Content & Information |
16.80 | 0.06% | 16.35 | 17.25 | 3.0M | New 52WL |
Aug 24 before |
||
| WOOF |
|
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.01 | 1.69% | 8.64 | 9.02 | 750K | 2D high |
Aug 24 before |
||
| DLTR |
|
Dollar Tree Inc Services / Discount, Variety Stores |
143.25 | 4.91% | 137.46 | 145.60 | 2.4M | New ATH |
Aug 24 before |
||
| BURL |
|
Burlington Stores Inc Consumer Defensive / Discount Stores |
167.88 | -4.9% | 167.34 | 175.04 | 445K | Rct 52WH |
Aug 24 before |
||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
20.28 | -1.72% | 19.96 | 20.48 | 34.3M | 2D high |
Aug 24 after |
||
| GPS |
|
Gap, Inc. Services / Apparel Stores |
7.78 | -4.07% | 7.70 | 8.02 | 20.7M | 2M low |
Aug 24 after |
||
| INTU |
|
Intuit Corp Technology / Application Software |
500.36 | 0.52% | 495.25 | 501.16 | 316K | Rct 6ML |
Aug 24 after |
||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
418.41 | 0.22% | 418.41 | 424.37 | 1.5M | Recent 6M high |
Aug 24 after |
||
| NTES.CH |
|
NetEase Technology / Internet Software & Services |
89.15 | 0.94% | 89.15 | 90.34 | 820K |
Aug 24 before |
|||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
57.66 | -2.48% | 57.26 | 58.99 | 7.2M | 5D low |
Aug 24 after |
||
| AFRM |
|
Affirm Technology / Information Technology Services |
17.49 | -6.67% | 16.71 | 17.90 | 21.1M | Rct 52WL |
Aug 24 after |
||
| WDAY |
|
Workday Inc A Technology / Application Software |
216.07 | 10.01% | 211.14 | 218.88 | 6.6M | 2D low |
Aug 24 after |
||
| RY |
|
Royal Bank of Canada Financial Services / Banks - Global |
94.20 | -0.63% | 93.82 | 95.22 | 4.4M |
Aug 24 before |
|||
| SN |
Sanchez Energy Corp Basic Materials / Independent Oil & Gas |
||||||||||
| OSIS |
OSI Systems, Inc. Industrial Goods / Industrial Electrical Equipment |
99.94 | -0.25% | 99.11 | 100.25 |
Apr 27 before |
|||||
| CRDO |
Credo Technology Group Technology / Communication Equipment |
17.85 | -3.62% | 17.61 | 18.60 | ||||||
| PGRU |
PropertyGuru Group Limited Real Estate / Real Estate Services |
4.58 |
May 24 before |
||||||||
| DAO |
|
Youdao, Inc Communication Services / Internet Content & Information |
5.09 | 2.62% | 4.81 | 5.15 | Rct 52WL | ||||
| CLGN |
CollPlant Holdings, Ltd. Healthcare / Biotechnology |
6.68 | 1.21% | 6.62 | 6.74 | ||||||
| ALAR |
Alarum Technologies American Depositary Share |
2.41 | 2.55% | 2.35 | 2.42 | ||||||
| NSCIF |
Nanalysis Scientific Corp Technology / Scientific & Technical Instruments |
Apr 27 after |
|||||||||
| VIOT |
|
Viomi Technology Co Technology / Consumer Electronics |
0.96 | -3.51% | 0.95 | 1.03 | Recent 52W high |
Feb 22 before |
|||
| YJ |
|
Yunji Inc Consumer Cyclical / Specialty Retail |
0.21 | 5% | 0.19 | 0.21 | 2D high | ||||
| HEPS |
D Market Elektronik Hizmetler ve Ticaret AS Consumer Cyclical / Internet Retail |
1.30 | 4% | 1.27 | 1.39 | 10D low |
Feb 22 before |
||||
| YI |
111, Inc. Healthcare / Pharmaceutical Retailers |
2.79 | 2% | 2.72 | 2.85 | Rct 52WL | |||||
| FUV |
Arcimoto Consumer Cyclical / Recreational Vehicles |
0.64 | 17.84% | 0.56 | 0.68 | 5D high |
Feb 13 after |
||||
| BBW |
|
Build-A-Bear Workshop, Inc. Consumer Cyclical / Specialty Retail |
21.02 | -4.37% | 20.92 | 21.98 | Recent 52W high | ||||
| OPRA |
|
Opera Limited Technology / Internet Content & Information |
11.04 | 1.38% | 10.68 | 11.33 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).