Week-35-wednesday
Week-35-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF |
|
Greif Inc Consumer Goods / Packaging & Containers |
61.83 | 3% | 59.84 | 62.07 |
Aug 30 after |
||||
| VSCO |
|
Victorias Secret & Co. Consumer Cyclical / Apparel Retail |
29.15 | -2.83% | 28.32 | 29.29 | 2D low |
Aug 30 after |
|||
| PUK |
|
Prudential plc Financial Services / Insurance - Life |
36.38 | 35.84 | 37.03 |
Aug 30 before |
|||||
| CONN |
|
Conns Inc Services / Electronics Stores |
4.19 | 6.62% | 3.92 | 4.24 |
Aug 30 before |
||||
| VRA |
|
Vera Bradley Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
5.05 | 5.43% | 4.86 | 5.08 |
Aug 30 before |
||||
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
37.75 | 0.39% | 37.43 | 38.28 | 24.8M | Rct 52WH |
Aug 30 after |
||
| GOTU |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
2.49 | 7.33% | 2.41 | 2.58 | Rct 52WL |
Aug 30 before |
|||
| OKTA |
|
Okta Inc Technology / Software - Infrastructure |
74.78 | -17.73% | 70.20 | 75.78 | 17.1M | Rct 52WL |
Aug 30 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
177.27 | -1.11% | 173.14 | 177.84 | 3.6M | Rct 52WH |
Aug 30 after |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
154.58 | 5% | 150.57 | 155.12 | 3.1M | 3M high |
Aug 30 after |
||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
38.26 | 0.71% | 37.20 | 39.36 | 5.1M | Rct 52WL |
Aug 30 after |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
195.93 | -2.86% | 192.16 | 198.92 | 1.1M | Rct 52WL |
Aug 30 after |
||
| PDCO |
|
Patterson Services / Medical Equipment Wholesale |
31.70 | 1.78% | 31.18 | 31.84 | 1.04M | Rct 52WH |
Aug 30 before |
||
| CRM |
|
Salesforce Technology / Application Software |
205.49 | -1.74% | 205.44 | 211.93 | 3.9M | 2D low |
Aug 30 after |
||
| COO |
|
Cooper Cos Inc Healthcare / Medical Instruments & Supplies |
369.39 | -0.55% | 366.77 | 372.39 | 598K |
Aug 30 after |
|||
| FANH |
|
Fanhua Inc (ADR) Financial Services / Insurance Brokers |
6.51 | -10.94% | 6.51 | 7.49 |
Aug 23 after |
||||
| BLRX |
|
BioLineRx, Ltd. Healthcare / Biotechnology |
1.46 | 5.04% | 1.38 | 1.47 |
Nov 15 before |
||||
| HOV |
|
Hovnanian Enterprises Inc. Industrial Goods / Residential Construction |
92.80 | 1.05% | 88.60 | 93.18 | |||||
| TRPTF |
Traction Uranium Corp |
Aug 30 before |
|||||||||
| MCFT |
|
MCBC Holdings, Inc. Recreational Vehicles / Consumer Cyclical |
28.77 | 1.95% | 28.11 | 29.07 | |||||
| CULP |
|
Culp, Inc. Consumer Cyclical / Textile Manufacturing |
4.72 | 0.32% | 4.65 | 4.78 |
Mar 2 after |
||||
| BF.A |
Brown Forman Corporation Consumer Defensive / Beverages - Wineries & Distilleries |
65.07 | 3.01% | 63.46 | 65.36 |
Dec 7 before |
|||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
0.62 | 1.19% | 0.61 | 0.63 | Reversal | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).