Week-47-wednesday
Week-47-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.88 | -6.93% | 1.75 | 2.03 | Rct 52WL |
Nov 23 after |
|||
| KC |
|
Kingsoft Cloud Holdings Ltd Technology / Software - Application |
3.03 | -8.18% | 2.97 | 3.25 | Rct 52WL |
Nov 23 before |
|||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
414.26 | 0.31% | 411.28 | 416.02 | 1.6M | Rct 52WH |
Nov 23 before |
||
| BMA |
Macro Bank Inc. Financials / Foreign Regional Banks |
12.93 | 0% | 12.75 | 13.01 | ||||||
| VIAO |
VIA Optronics AG Technology / Electronic Components |
1.57 | -4.55% | 1.55 | 1.70 | Nov 17 | |||||
| YMM |
Full Truck Alliance Co Technology / Software—Application |
6.71 | -4.14% | 6.65 | 6.90 | 2D high |
Feb 24 before |
||||
| JFIN |
Jiayin Group Inc Internet Content & Information / Technology |
2.47 | 0.82% | 2.40 | 2.52 | 10D low | |||||
| JG |
|
Aurora Mobile Limited Technology / Software - Application |
0.87 | -4.4% | 0.86 | 0.91 | 30D low | ||||
| TIGR |
UP Fintech Holding Financial Services / Capital Markets |
4.61 | -8.89% | 4.60 | 5.03 | Rct 52WL | |||||
| VIOT |
|
Viomi Technology Co Technology / Consumer Electronics |
0.91 | 1.67% | 0.90 | 0.95 | Recent 52W high |
Feb 23 before |
|||
| STG |
|
Sunlands Online Education Group Consumer Defensive / Education & Training Services |
3.99 | -0.25% | 3.90 | 4.18 | Rct 52WL | ||||
| PTNR |
|
Partner Communications Company Ltd. Communication Services / Telecom Services |
7.27 | -1.22% | 7.27 | 7.30 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).