Week-47-monday
Week-47-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS |
|
Maximus Inc. Industrials / Specialty Business Services |
61.30 | -0.86% | 61.07 | 62.76 |
Nov 21 after |
||||
| GDS |
|
GDS Holdings Ltd Technology / Data Storage |
14.46 | -8.19% | 14.43 | 15.36 |
Nov 21 after |
||||
| ZEPP |
|
ZEPP Health Corp. Technology / Consumer Electronics |
1.32 | 1.54% | 1.25 | 1.33 |
Nov 21 before |
||||
| SNEX |
|
StoneX Group Inc Financial Services / Capital Markets |
95.97 | -0.52% | 95.47 | 97.74 |
Nov 21 after |
||||
| J |
|
Jacobs Engineering Group Inc Industrials / Engineering & Construction |
126.04 | 1.43% | 123.61 | 126.18 |
Nov 21 before |
||||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
50.62 | -3.14% | 49.95 | 52.67 | 8.0M | Rct 52WL |
Nov 21 before |
||
| API |
|
Agora Inc Technology / Software - Application |
3.26 | -6.59% | 3.10 | 3.52 | 162K | Rct 52WL |
Nov 21 after |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
81.64 | -1.15% | 80.14 | 83.61 | 8.2M | Rct 52WL |
Nov 21 after |
||
| ZTO |
|
ZTO Express Cayman Inc Industrials / Integrated Shipping & Logistics |
21.90 | -1.31% | 21.80 | 22.29 | 1.12M | Recent 6M low |
Nov 21 after |
||
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
1.32 | 0.76% | 1.28 | 1.32 | 1.3M | Rct 52WL |
Nov 21 before |
||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
3.53 | -5.11% | 3.45 | 3.79 | 1.43M | Rct 6ML |
Nov 21 before |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
42.04 | 0.67% | 41.37 | 42.14 | 12.3M | 9M low |
Nov 21 after |
||
| SJM |
|
JM Smucker Co Consumer Goods / Processed & Packaged Goods |
146.14 | 1.11% | 144.65 | 147.17 | 687K | 6M low |
Nov 21 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
26.04 | 2.44% | 25.54 | 26.47 | 753K | Rct 52WL |
Nov 21 after |
||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
146.19 | 1.21% | 144.15 | 147.96 | 1.4M | Reversal |
Nov 21 after |
||
| ICCC |
|
ImmuCell Corporation Healthcare / Diagnostic Substances |
7.01 | -1.96% | 6.86 | 7.40 |
Aug 11 after |
||||
| FANH |
|
Fanhua Inc (ADR) Financial Services / Insurance Brokers |
4.66 | -2.71% | 4.53 | 5.04 |
Aug 23 after |
||||
| GBDC |
|
Golub Capital BDC, Inc. Financials / Asset Management |
13.44 | 1.05% | 13.38 | 13.51 | |||||
| NOAH |
|
Noah Holdings Limited Financials / Asset Management |
15.27 | -5.57% | 14.90 | 16.00 | |||||
| ENTA |
|
Enanta Pharmaceuticals, Inc. Healthcare / Biotechnology |
46.82 | 2.07% | 46.15 | 47.53 | |||||
| ITRN |
Ituran Location & Control Ltd. Services / Electronics Wholesale |
22.50 | -1.1% | 22.36 | 22.99 | ||||||
| RVYL |
Ryvyl Inc |
0.94 | 2.44% | 0.89 | 0.96 |
Nov 21 after |
|||||
| PGRU |
PropertyGuru Group Limited Real Estate / Real Estate Services |
5.15 | 4.04% | 4.81 | 5.21 |
May 26 before |
|||||
| SYM |
Symbotic Inc Financial Services / Shell Companies |
9.39 | 6.58% | 8.81 | 9.85 | ||||||
| ERYP |
Erytech Pharma S.A. Healthcare / Biotechnology |
0.64 | -4.48% | 0.60 | 0.73 | Sep 20 | |||||
| AFYA |
|
Afya Consumer Defensive / Education & Training Services |
15.28 | -2.61% | 15.07 | 15.87 | |||||
| CENT |
|
Central Garden & Pet Company Consumer Defensive / Packaged Foods |
44.34 | 0.16% | 43.90 | 45.34 | |||||
| GASS |
|
StealthGas, Inc. Industrials / Shipping & Ports |
3.11 | 2.64% | 2.96 | 3.11 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).