Week-47-tuesday
Week-47-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL |
|
Caleres Inc Consumer Cyclical / Footwear & Accessories |
27.62 | 3.95% | 26.74 | 27.69 |
Nov 22 before |
||||
| BBAR |
|
Banco BBVA Argentina SA Financial Services / Banks - Regional |
2.71 | 2.65 | 2.75 |
Nov 22 after |
|||||
| DY |
|
Dycom Industries Inc. Industrial Goods / Heavy Construction |
110.04 | 5% | 106.36 | 111.44 |
Nov 22 before |
||||
| JACK |
|
Jack in the Box Inc Services / Restaurants |
85.40 | 84.20 | 87.30 |
Nov 22 before |
|||||
| CHS |
|
Chicos FAS Inc Consumer Cyclical / Apparel Stores |
7.17 | 3.91% | 7.02 | 7.31 | Rct 6ML |
Nov 22 before |
|||
| WMG |
|
Warner Music Group Corp Communication Services / Entertainment |
27.38 | -1.3% | 27.25 | 28.17 | 494K | 5D low |
Nov 22 before |
||
| GOTU |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
1.09 | -0.91% | 1.02 | 1.18 | Rct 52WL |
Nov 22 before |
|||
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
161.85 | 0.24% | 160.97 | 163.88 | 4.7M | Rct 52WL |
Nov 22 before |
||
| ADSK |
|
Autodesk Technology / Technical & System Software |
210.37 | -2.01% | 209.65 | 219.23 | 2.8M | Rct 52WL |
Nov 22 after |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
29.48 | 0.17% | 28.89 | 29.62 | 22.7M | Rct 52WH |
Nov 22 after |
||
| BBY |
|
Best Buy Services / Electronics Stores |
72.05 | 2.88% | 70.79 | 72.18 | 10.4M | Down 2D |
Nov 22 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
109.09 | 6.52% | 105.24 | 109.47 | 4.1M | Rct 6ML |
Nov 22 before |
||
| DLTR |
|
Dollar Tree Inc Services / Discount, Variety Stores |
163.36 | -0.21% | 159.67 | 165.76 | 7.1M | New ATH |
Nov 22 before |
||
| BURL |
|
Burlington Stores Inc Consumer Defensive / Discount Stores |
157.86 | 4.63% | 156.56 | 169.79 | 6.1M | Rct 52WH |
Nov 22 before |
||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
18.78 | 1.02% | 18.51 | 19.36 | 1.2M | Rct 52WL |
Nov 22 before |
||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
21.45 | 1.71% | 21.02 | 22.32 | 31.5M | 2D high |
Nov 22 after |
||
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
95.97 | -3.63% | 95.00 | 97.96 | 13.1M | Rct 52WL |
Nov 22 before |
||
| VIPS |
|
Vipshop Technology / Internet Service Providers |
9.36 | -0.53% | 9.21 | 9.55 | Rct 52WL |
Nov 22 before |
|||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
36.21 | -1.39% | 35.48 | 37.01 | 6.4M | Rct 6ML |
Nov 22 before |
||
| AEO |
|
American Eagle Outfitters Inc Services / Apparel Stores |
12.92 | 2.87% | 12.59 | 13.53 | 5.7M | New 52WL |
Nov 22 before |
||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
81.30 | 1% | 79.51 | 81.63 | 3.9M | Reversal |
Nov 22 before |
||
| YRD |
Yirendai Financial Services / Credit Services |
1.57 | 6% | 1.42 | 1.60 | 5D high |
Feb 23 before |
||||
| NM |
|
Navios Maritime Holdings Inc. Services / Shipping |
2.20 | 0.47% | 2.13 | 2.23 | 5D low | ||||
| GES |
|
Guess Inc. Services / Apparel Stores |
19.78 | 5.83% | 19.22 | 20.05 | 5D low |
Nov 22 after |
|||
| VNET |
|
21Vianet Group Inc. Technology / Information Technology Services |
5.08 | -6.79% | 5.01 | 5.46 | Rct 52WL | ||||
| SGHC |
Super Group Consumer Cyclical / Gambling |
3.49 | -3.59% | 3.49 | 3.64 | ||||||
| RERE |
AiHuiShou International Co Ltd Consumer Cyclical / Internet Retail |
2.94 | 24.05% | Nov 18 | |||||||
| TDCX |
TDCX Industrials / Specialty Business Services |
11.69 | 2.63% | 11.30 | 12.51 | 5D high | |||||
| YSG |
Yatsen Holding Consumer Cyclical / Specialty Retail |
1.19 | 1.16 | 1.21 | Rct 52WL | ||||||
| EPOW |
Sunrise New Energy Co Ltd |
3.64 | 7.69% | 3.36 | 3.75 |
Nov 22 before |
|||||
| TNP |
|
Tsakos Energy Navigation Ltd Shipping & Ports / Industrials |
19.43 | -0.15% | 18.78 | 19.64 | |||||
| IQ |
|
IQIYI Inc Technology / Internet Content & Information |
2.78 | -6.08% | 2.70 | 2.91 | Rct 52WL |
Feb 23 before |
|||
| CNF |
CNFinance Holdings Limited Financial Services / Specialty Finance |
2.03 | 1% | 1.90 | 2.07 | ||||||
| ROAD |
Construction Partners, Inc. Industrials / Engineering & Construction |
32.00 | 0.92% | 31.30 | 32.45 | ||||||
| LKNCY |
Luckin Coffee Consumer Cyclical / Restaurants |
19.08 | 5.94% | 18.46 | 19.08 | ||||||
| CD |
Chindata Group Holdings Technology / Information Technology Services |
6.45 | -3.44% | 6.41 | 6.67 | Rct 52WL |
Nov 22 before |
||||
| OPSSF |
Opsens Inc Healthcare / Medical Instruments & Supplies |
||||||||||
| AMWD |
American Woodmark Corporation Consumer Cyclical / Home Furnishings & Fixtures |
55.30 | 4.18% | 53.40 | 55.55 | ||||||
| MOV |
|
Movado Group Inc. Consumer Cyclical / Luxury Goods |
34.75 | 1.08% | 34.28 | 35.54 |
Mar 24 before |
||||
| KMDA |
|
Kamada Ltd. Healthcare / Biotechnology |
4.53 | 1.34% | 4.42 | 4.56 | |||||
| IMBI |
|
ShopHQ (Evine) Consumer Cyclical / Specialty Retail |
0.58 | 9.19% | 0.51 | 0.60 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).