Week-10-friday
Week-10-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI |
|
Genius Sports Limited Communication Services / Internet Content & Information |
4.86 | 4.74% | 4.66 | 4.95 | New ATL |
Mar 10 before |
|||
| ERJ |
|
Embraer SA Industrials / Aerospace & Defense |
13.75 | 3.23% | 13.49 | 13.87 |
Mar 10 before |
||||
| TH |
|
Target Hospitality Corp Industrials / Conglomerates |
15.07 | 2.17% | 14.80 | 15.42 | 371K | Rct 52WH |
Mar 10 before |
||
| RLX |
|
RLX Technology Inc ADR Consumer Defensive / Tobacco |
2.44 | 10.41% | 2.22 | 2.50 | 13.2M | Rct 52WL |
Mar 10 before |
||
| SDPI |
Superior Drilling Products Energy / Oil & Gas Equipment & Services |
1.07 | -6.14% | 1.01 | 1.13 | Rct 52WH | |||||
| BRDS |
Bird Global, Inc Industrials / Rental & Leasing Services |
0.19 | -3.37% | 0.18 | 0.19 | 2M low |
Nov 14 after |
||||
| AIRS |
AirSculpt Technologies Healthcare / Medical Care Facilities |
5.39 | 0.19% | 5.22 | 5.50 |
Dec 3 before |
|||||
| CNTY |
Century Casinos, Inc. Consumer Cyclical / Resorts & Casinos |
9.06 | -3.62% | 9.03 | 9.49 | Down 2D |
Mar 10 before |
||||
| DALN |
A. H. Belo Communication Services / Publishing |
4.54 | 0.11% | 4.50 | 4.64 | ||||||
| LEV |
Lion Electric Company Industrials / Farm & Heavy Construction Machinery |
2.31 | 4.05% | 2.21 | 2.35 | 10D low | |||||
| BKE |
|
Buckle, Inc. (The) Consumer Cyclical / Apparel Stores |
37.95 | 0.85% | 37.41 | 38.10 |
Nov 18 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).