Week-10-wednesday

Week-10-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CLLS Cellectis SA
Healthcare / Biotechnology 		2.13 -0.23% 2.13 2.23 Mar 8
after
ABM ABM Industries Inc
Services / Business Services 		48.82 0% 48.11 48.98 Mar 8
before
NDLS Noodles & Co
Consumer Cyclical / Restaurants 		5.95 -1.16% 5.90 6.06 Mar 8
after
IDT IDT Corporation
Technology / Diversified Communication Services 		30.60 0.66% 29.98 30.64 Mar 8
after
ONL Orion Office Reit Inc.
7.95 -1.12% 7.94 8.16 Mar 8
after
VET VeChain
Energy / Oil & Gas E&P 		14.13 1.95% 13.59 14.25 Mar 8
after
NVEI Nuvei Corp
33.88 6.04% 32.11 34.01 Mar 8
before
VRA Vera Bradley Inc
Consumer Goods / Textile - Apparel Footwear & Accessories 		5.54 1% 5.39 5.60 Mar 8
before
GOL Gol Linhas Aereas Inteligentes SA
Services / Regional Airlines 		2.06 3% 2.02 2.09 Mar 8
before
BEST BEST Inc
Industrials / Trucking 		0.64 -1.11% 0.62 0.67 2.1M Rct 52WL Mar 8
after
EOLS Evolus Inc
Healthcare / Drug Manufacturers - Specialty & Generic 		9.21 3.37% 8.89 9.28 979K 2M low Mar 8
after
VRDN Miragen Therapeutics Inc
Healthcare / Biotechnology 		32.96 1.26% 32.48 33.32 246K 10D low Mar 8
before
NERV Minerva Neurosciences Inc
Healthcare / Biotechnology 		2.10 0.96% 2.02 2.14 62.3M Rct 52WL Mar 8
before
FOSL Fossil Inc.
Consumer Goods / Recreational Goods, Other 		4.57 2% 4.42 4.60 241K Rct 52WL Mar 8
after
MDB MongoDB Inc
Software - Application / Technology 		219.06 6.69% 206.86 220.17 219K 3M high Mar 8
after
UNFI United Natural Foods Inc
Services / Food Wholesale 		42.63 0.97% 41.91 42.69 985K Recent 52W high Mar 8
before
CPB Campbell
Consumer Goods / Processed & Packaged Goods 		52.41 -0.02% 51.74 52.60 3.1M 2D low Mar 8
before
ASAN Asana
Technology / Software - Application 		16.64 8.62% 15.78 16.97 24.9M Rct 6ML Mar 8
after
TCON TRACON Pharmaceuticals, Inc.
Healthcare / Biotechnology 		1.52 1.33% 1.48 1.54 10D low Feb 24
after
MLR Miller Industries, Inc.
Consumer Goods / Auto Parts 		28.38 1.29% 28.06 28.53 Nov 3
ESTE Earthstone Energy, Inc.
Basic Materials / Independent Oil & Gas 		15.14 3.91% 14.33 15.41 Mar 8
after
DAKT Daktronics Inc.
Industrial Goods / Industrial Electrical Equipment 		4.20 3.96% 4.02 4.26
MG Mistras Group Inc
Services / Technical Services 		5.40 1.12% 5.33 5.43
HDSN Hudson Technologies Inc.
Services / Industrial Equipment Wholesale 		10.18 1% 9.93 10.21 New 52WH
PFIE Profire Energy
Energy / Oil & Gas Equipment & Services 		1.18 6.31% 1.11 1.18 2D high Mar 8
after
SALM Salem Media Group, Inc.
Services / Broadcasting - Radio 		1.34 0.75% 1.32 1.36 Rct 52WH
REVG Rev Group
Recreational Vehicles / Consumer Cyclical 		12.05 1.95% 11.91 12.14
DADA Dada Nexus
Consumer Cyclical / Internet Retail 		10.69 2% 10.46 11.14 Rct 52WL Aug 30
after
VSEC VSE Corporation
Industrials / Aerospace & Defense 		57.97 -1.4% 57.62 59.15 Jan 25
after
XERS Xeris Pharmaceuticals
Healthcare / Biotechnology 		1.45 9.02% 1.33 1.49 10D low
MNTX Manitex International, Inc.
5.15 5.11 5.31
NEPH Nephros, Inc
Healthcare / Medical Instruments & Supplies 		1.12 3% 1.11 1.12 Feb 23
QNRX Quoin Pharmaceuticals Ltd - ADR
0.55 0% 0.53 0.58 10D low Nov 10
before
LFST LifeStance Health Group
Healthcare / Medical Care Facilities 		5.13 5.56% 4.82 5.24 2D high
RBT Rubicon Technologies Inc
1.04 7.22% 0.92 1.05 Nov 9
after
STR Sitio Royalties Corp
25.01 2.88% 24.10 25.26 Aug 8
after
SONX Sonendo
Healthcare / Medical Devices 		2.26 0.89% 2.22 2.31
METC Ramaco Resources, Inc.
Basic Materials / Coal 		10.86 3.92% 10.44 10.97 Feb 23
after
SOVO Sovos Brands
Consumer Defensive / Packaged Foods 		13.31 1.14% 13.02 13.43 5D low Feb 22
before
LTH Life Time Group Holdings
Consumer Cyclical / Leisure 		18.85 5.43% 17.91 19.11 10D low Feb 24
after
NAPA Duckhorn Portfolio
Consumer Defensive / Beverages—Wineries & Distilleries 		15.17 1.34% 14.88 15.24
YSG Yatsen Holding
Consumer Cyclical / Specialty Retail 		1.57 1.29% 1.53 1.61 Rct 52WL
REPX Riley Exploration Permian
Energy / Oil & Gas E&P 		33.07 1.38% 32.01 33.72 Aug 10
after
MCG Membership Collective
Consumer Cyclical / Lodging 		6.02 2.38% 5.85 6.28 Feb 23
before
SPIR Spire Global
Industrials / Specialty Business Services 		1.10 2% 1.07 1.11 Rct 52WL Nov 9
after
VERX Vertex Inc
Technology / Software - Application 		15.12 -3.14% 14.92 15.85
FFIE Faraday Future
Consumer Cyclical / Auto Manufacturers 		0.57 12.16% 0.51 0.60 10D low
MNDO MIND C.T.I. Ltd.
Technology / Software - Application 		2.35 2.09% 2.25 2.37
OTCM OTC Markets Group
Financial Services / Financial Data & Stock Exchanges 		58.65 0.26% 58.45 58.75
ADES Advanced Emissions Solutions, Inc.
Industrials / Pollution & Treatment Controls 		2.91 2.47% 2.82 2.98
LMB Limbach Holdings, Inc.
Industrials / Engineering & Construction 		13.39 1.83% 12.99 13.51 2D high Feb 23
after
CDXC ChromaDex Corporation
Healthcare / Biotechnology 		1.67 4.05% 1.62 1.71 5D low
PMTS CPI Card Group Inc.
Industrials / Business Equipment & Supplies 		33.33 -1.57% 32.49 34.86 Aug 8
before
IMXI International Money Express, Inc.
Technology / Information Technology Services 		25.70 -2.02% 25.57 26.39 Rct 52WH
TACT TransAct Technologies Incorporated
Technology / Computer Hardware 		7.41 2.66% 7.25 7.42 Nov 10
after
CNFR Conifer Holdings, Inc.
Financial Services / Insurance - Property & Casualty 		1.70 -2.3% 5D high Feb 22
after
RDVT Red Violet, Inc.
Technology / Software - Application 		20.50 20.31 20.82 10D low
BFRI Biofrontera
Healthcare / Drug Manufacturers—Specialty & Generic 		0.63 -3.06% 0.62 0.72 3M high Nov 30
before
COCO Vita Coco Company Incorporated
Consumer Defensive / Beverages—Non-Alcoholic 		17.11 16.75 17.41 Nov 9
before
YMM Full Truck Alliance Co
Technology / Software—Application 		8.22 3.66% 7.99 8.32 2D high Feb 24
before
MIRM Mirum Pharmaceuticals
Healthcare / Biotechnology 		23.86 1.32% 23.43 24.10 Aug 4
after
KRMD Repro-Med Systems
Healthcare / Medical Instruments & Supplies 		3.98 -0.5% 3.90 4.03 2D high
USIO Payment Data Systems
Technology / Software - Infrastructure 		1.89 3.85% 1.77 1.89 Aug 11
after
OPRX OptimizeRx Corp
Technology / Health Information Services 		18.40 1.32% 18.21 18.65 Feb 23
after
BGSF BG Staffing Inc
Industrials / Staffing & Outsourcing Services 		14.25 0.21% 14.17 14.49 Aug 3
after
NINE Nine Energy Service, Inc.
Energy / Oil & Gas Equipment & Services 		10.58 4.24% 9.66 10.69 Up 2D
SMRT Stein Mart, Inc.
Consumer Cyclical / Apparel Stores 		2.81 5.64% 2.67 2.82 10D low
ASRT Assertio Therapeutics, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic 		6.21 8% 5.72 6.34 Near 52WH
GLRE Greenlight Reinsurance, Ltd.
Financial Services / Insurance - Reinsurance 		9.58 1.16% 9.43 9.60
LDI loanDepot
Financial Services / Mortgage Finance 		2.02 9.78% 1.86 2.03 Rct 52WL
KFY Korn Ferry International
Staffing & Outsourcing Services / Industrials 		56.18 -0.64% 56.07 57.03
BF.A Brown Forman Corporation
Consumer Defensive / Beverages - Wineries & Distilleries 		66.97 1% 65.90 67.23 Dec 7
before
CINT CI&T
Technology / Software—Infrastructure 		5.55 0.54% 5.42 5.70 Dec 1
after
VBNK VersaBank
Financial Services / Banks—Regional 		7.50 7.49 7.50 Nov 30
before
ECOR electroCore, Inc
Healthcare / Medical Instruments & Supplies 		3.31 2% 3.20 3.36 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).

Copyright © EarningsAhead 2023