Week-10-tuesday
Week-10-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASY |
|
Caseys General Stores Inc Services / Grocery Stores |
213.18 | 0.92% | 210.59 | 214.43 |
Mar 7 after |
||||
| CORR |
|
CorEnergy Infrastructure Trust Inc Real Estate / REIT - Diversified |
1.61 | 4.55% | 1.58 | 1.63 |
Mar 7 before |
||||
| ENFN |
|
Enfusion |
10.19 | -0.97% | 10.13 | 10.47 |
Mar 7 before |
||||
| TRMR |
|
Tremor International Ltd. ADR Communication Services / Advertising Agencies |
7.68 | 1.19% | 7.55 | 7.74 |
Mar 7 before |
||||
| SQSP |
|
Squarespace |
23.90 | 2.09% | 23.31 | 24.01 |
Mar 7 before |
||||
| MRNS |
|
Marinus Pharmaceuticals Inc Healthcare / Biotechnology |
6.67 | -0.89% | 6.59 | 6.99 | Recent 52W high |
Mar 7 after |
|||
| OPTN |
|
Optinose Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.80 | -2.17% | 1.71 | 1.83 |
Mar 7 before |
||||
| MCRB |
|
Seres Therapeutics Inc Healthcare / Biotechnology |
5.28 | -0.38% | 5.20 | 5.43 | 2D low |
Mar 7 before |
|||
| RIGL |
|
Rigel Pharmaceuticals Inc Healthcare / Drug Manufacturers - Major |
1.58 | -2.47% | 1.52 | 1.63 | 2D high |
Mar 7 after |
|||
| SEAT |
|
Vivid Seats Inc (Class A) Communication Services / Internet Content & Information |
7.19 | -5.27% | 7.17 | 7.47 |
Mar 7 before |
||||
| SWIM |
|
Latham group Inc. |
3.50 | 7.69% | 3.20 | 3.54 |
Mar 7 before |
||||
| THO |
|
Thor Industries Inc Consumer Goods / Recreational Vehicles |
92.05 | -0.52% | 91.94 | 94.18 |
Mar 7 before |
||||
| BASE |
|
Couchbase Inc. Technology / Software—Infrastructure |
16.40 | 2.95% | 16.02 | 16.60 |
Mar 7 after |
||||
| VYGR |
|
Voyager Therapeutics Inc Healthcare / Biotechnology |
7.31 | 1.25% | 7.10 | 7.38 | 611K | 10D low |
Mar 7 before |
||
| YEXT |
|
Yext Inc Software - Infrastructure / Technology |
8.74 | 7% | 8.15 | 8.80 | Rct 52WL |
Mar 7 after |
|||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
6.27 | 6.27% | 5.71 | 6.32 | 5.9M | 2D high |
Mar 7 after |
||
| SNCR |
|
Synchronoss Technologies Inc Technology / Software - Application |
1.06 | 4.95% | 1.02 | 1.07 | 770K | Rct 52WL |
Mar 7 after |
||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
5.05 | 5.87% | 4.76 | 5.07 | 2D low |
Mar 7 after |
|||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
132.11 | 2.01% | 129.14 | 132.84 | 5.3M | Rct 6ML |
Mar 7 before |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
126.04 | 1.94% | 121.70 | 127.12 | 3.6M | 3M high |
Mar 7 after |
||
| SE |
|
Spectra Energy Corp Basic Materials / Oil & Gas Pipelines |
65.67 | 3.32% | 64.27 | 66.03 | Rct 52WL |
Mar 7 before |
|||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.74 | 1.86% | 2.63 | 2.77 | 57.1M | Rct 52WL |
Mar 7 before |
||
| XTNT |
Xtant Medical Holdings, Inc. Healthcare / Medical Devices |
1.02 | -13.56% | 1.02 | 1.18 | 6M low |
Aug 4 before |
||||
| WWR |
Westwater Resources Inc Basic Materials / Industrial Metals & Minerals |
0.98 | 4.74% | 0.91 | 0.98 | 5D low | |||||
| BSQR |
BSQUARE Corp. Technology / Application Software |
1.19 | 1.71% | 1.14 | 1.21 | 5D high | |||||
| VRNA |
Verona Pharma plc Healthcare / Biotechnology |
22.49 | 3.55% | 21.50 | 22.57 |
Feb 24 before |
|||||
| CHMI |
|
Cherry Hill Mortgage Investment Corporation Real Estate / REIT - Residential |
6.74 | 1.35% | 6.67 | 6.76 | |||||
| IDN |
Intellicheck, Inc. Industrial Goods / Industrial Electrical Equipment |
2.70 | 1.89% | 2.63 | 2.77 | ||||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
1.47 | 0.93% | 1.40 | 1.47 | 2D high | |||||
| BNED |
|
Barnes & Noble Education, Inc. Consumer Cyclical / Specialty Retail |
1.89 | -2.58% | 1.88 | 1.96 | Rct 52WH | ||||
| CPIX |
Cumberland Pharmaceuticals Inc. Healthcare / Drug Manufacturers - Other |
2.30 | 2.22% | 2.28 | 2.56 | Rct 52WL | |||||
| DRRX |
|
DURECT Corporation Healthcare / Drug Manufacturers - Other |
4.79 | -0.83% | 4.75 | 5.07 | Near 52WL |
Jul 29 after |
|||
| CVGI |
Commercial Vehicle Group Inc. Services / Auto Parts Wholesale |
8.45 | 2.92% | 8.18 | 8.55 | ||||||
| FLL |
Full House Resorts, Inc. Services / Resorts & Casinos |
9.89 | 0.82% | 9.75 | 10.08 | 10D low | |||||
| AMOT |
Allied Motion Technologies Inc. Industrial Goods / Industrial Electrical Equipment |
44.88 | 2.19% | 43.81 | 44.88 | ||||||
| PERF |
Perfect Corp |
7.60 | -0.26% | 7.51 | 7.65 |
Nov 30 before |
|||||
| PCTI |
PC-Tel, Inc. Technology / Communication Equipment |
4.70 | 1.51% | 4.62 | 4.73 | Recent 52W high | |||||
| RNGR |
Ranger Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
11.46 | 4.09% | 10.56 | 11.46 |
Jan 27 before |
|||||
| ERO |
Ero Copper Basic Materials / Copper |
18.18 | 6.07% | 17.17 | 18.45 |
Aug 2 after |
|||||
| AKLI |
Akili Inc |
1.90 | 11.11% | 1.67 | 1.92 |
Nov 10 after |
|||||
| FRPH |
|
FRP Holdings, Inc. Real Estate / Real Estate Services |
53.92 | -0.74% | 53.80 | 54.30 | |||||
| BKSY |
BlackSky Technology Technology / Scientific & Technical Instruments |
1.92 | 3.23% | 1.79 | 1.96 | Rct 52WL | |||||
| FWRG |
First Watch Restaurant Gr Consumer Cyclical / Restaurants |
16.24 | 2% | 15.78 | 16.45 | ||||||
| MNTS |
Momentus Industrials / Aerospace & Defense |
0.79 | 2.51% | 0.77 | 0.82 |
Feb 22 after |
|||||
| CRGY |
Crescent Energy Energy / Oil & Gas E&P |
12.31 | 2.58% | 11.80 | 12.45 |
May 10 after |
|||||
| AUTL |
Autolus Therapeutics Healthcare / Biotechnology |
1.84 | -0.54% | 1.82 | 1.88 | 5D high | |||||
| AGTI |
Agiliti Healthcare / Health Information Services |
18.63 | -0.69% | 18.62 | 18.90 |
Feb 22 after |
|||||
| NCSM |
NCS Multistage Holdings, Inc. Energy / Oil & Gas Equipment & Services |
24.50 | 0.04% | 24.49 | 24.50 | ||||||
| ESAB |
ESAB Corporation Industrials / Metal Fabrication |
60.68 | 0.03% | 60.01 | 60.83 |
May 10 before |
|||||
| NRGV |
Energy Vault Holdings Inc Utilities / Utilities - Renewable |
3.26 | 5.16% | 2.92 | 3.29 | ||||||
| AFCG |
AFC Gamma Real Estate / REIT—Specialty |
15.51 | 0.45% | 15.36 | 15.57 |
Feb 24 before |
|||||
| MASS |
908 Devices Healthcare / Medical Devices |
9.55 | 2.58% | 9.12 | 9.58 | ||||||
| LSEA |
Landsea Homes Real Estate / Real Estate - Development |
6.73 | 1.97% | 6.61 | 6.80 | Rct 6MH |
Aug 4 before |
||||
| PROF |
Profound Medical Corp Healthcare / Medical Devices |
12.54 | -0.87% | 12.22 | 13.00 | ||||||
| TDCX |
TDCX Industrials / Specialty Business Services |
12.97 | 1.49% | 12.50 | 12.98 | 5D high | |||||
| ARLO |
Arlo Technologies Industrials / Security & Protection Services |
3.73 | 0.81% | 3.67 | 3.77 | Rct 52WH | |||||
| SOPH |
SOPHiA GENETICS Healthcare / Health Information Services |
2.77 | -2.12% | 2.60 | 2.89 | ||||||
| FERG |
Ferguson PLC Industrials / Industrial Distribution |
144.96 | 0.26% | 144.13 | 145.70 | ||||||
| STIM |
Neuronetics, Inc. Healthcare / Diagnostics & Research |
5.27 | 0.96% | 5.10 | 5.62 | 5D low | |||||
| TCRT |
Alaunos Therapeutics Healthcare / Biotechnology |
0.57 | -0.54% | 0.55 | 0.57 | Rct 52WL |
Mar 30 before |
||||
| WEYS |
Weyco Group, Inc. Consumer Cyclical / Footwear & Accessories |
25.92 | -1.26% | ||||||||
| SOUN |
SoundHound AI Inc Technology / Software - Application |
3.15 | 24.51% | 2.62 | 3.20 | ||||||
| COHN |
Cohen & Company Inc Financial Services / Capital Markets |
8.82 | -1.42% | 8.70 | 8.92 | 2D low | Nov 2 | ||||
| RCAT |
Red Cat Holdings Technology / Software—Application |
1.37 | -3.52% | 1.34 | 1.44 | 5D low | Sep 20 | ||||
| AQST |
|
Aquestive Therapeutics Healthcare / Biotechnology |
0.79 | 2.59% | 0.75 | 0.81 | 3M low | ||||
| DOLE |
Dole PLC Consumer Defensive / Farm Products |
12.29 | 1.74% | 11.97 | 12.31 | IPO high | |||||
| TMCI |
Treace Medical Concepts Healthcare / Medical Devices |
21.00 | 2.64% | 20.22 | 21.01 |
Feb 24 after |
|||||
| CRCT |
Cricut Technology / Computer Hardware |
9.50 | -2.66% | 9.35 | 9.84 | 5D low | |||||
| MAXN |
Maxeon Solar Technologies Technology / Solar |
18.72 | 4.58% | 17.86 | 19.32 | 3M low |
Feb 23 after |
||||
| ZYME |
Zymeworks Inc. Healthcare / Biotechnology |
8.01 | 0.13% | 7.90 | 8.09 | New 52WL | |||||
| HHS |
Harte-Hanks, Inc. Communication Services / Advertising Agencies |
10.95 | 1.58% | 10.75 | 11.11 | ||||||
| PRTS |
U.S. Auto Parts Network, Inc. Consumer Cyclical / Internet Retail |
6.55 | 2.99% | 6.33 | 6.57 | 10D low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).