Week-10-monday
Week-10-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PX |
|
Praxair Inc Basic Materials / Synthetics |
10.78 | 1.32% | 10.63 | 10.81 |
Mar 6 after |
||||
| ZYXI |
|
Zynex Inc Healthcare / Medical Devices |
12.69 | 0.63% | 12.25 | 12.80 |
Mar 6 after |
||||
| DOMO |
|
Domo Inc Software - Application / Technology |
15.85 | 3.06% | 15.60 | 16.42 | Near ATH |
Mar 6 after |
|||
| BBAR |
|
Banco BBVA Argentina SA Financial Services / Banks - Regional |
4.96 | 2.69% | 4.73 | 4.99 |
Mar 6 after |
||||
| AVAV |
|
AeroVironment Inc. Aerospace & Defense / Industrials |
89.27 | 2.76% | 86.45 | 90.13 |
Mar 6 after |
||||
| GWRE |
|
Guidewire Software Inc Technology / Business Software & Services |
73.18 | 2.24% | 72.17 | 73.39 |
Mar 6 after |
||||
| WW |
|
Weight Watchers International Inc. Consumer Cyclical / Personal Services |
4.25 | 9.82% | 3.88 | 4.30 | Rct 52WL |
Mar 6 after |
|||
| ADAP |
|
Adaptimmune Therapeutics Plc Healthcare / Biotechnology |
1.76 | 7.32% | 1.65 | 1.79 | Rct 52WL |
Mar 6 before |
|||
| OCUL |
|
Ocular Therapeutix Inc Healthcare / Biotechnology |
5.91 | 0.51% | 5.73 | 5.95 | 864K | Rct 52WL |
Mar 6 after |
||
| PGEN |
|
Precigen Inc Healthcare / Biotechnology |
1.16 | 2.66% | 1.11 | 1.18 | 813K | Rct 52WL |
Mar 6 after |
||
| RIDE |
|
Lordstown Motors Corp Consumer Cyclical / Auto Manufacturers |
1.12 | 5.66% | 1.06 | 1.14 | 4.2M | 2D low |
Mar 6 before |
||
| CARA |
|
Cara Therapeutics Healthcare / Biotechnology |
10.28 | 4% | 9.56 | 10.39 | 379K | Up 2D |
Mar 6 after |
||
| AZUL |
|
Azul SA Airlines / Industrials |
4.16 | 6.67% | 3.95 | 4.22 | 2D low |
Mar 6 before |
|||
| CHRS |
|
Coherus Biosciences Inc Healthcare / Biotechnology |
7.06 | 3.82% | 6.66 | 7.07 | 588K | Up 2 days |
Mar 6 after |
||
| CIEN |
|
Ciena Corp Technology / Communication Equipment |
49.09 | 0.57% | 48.33 | 49.51 | 7.2M | Rct 6ML |
Mar 6 before |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.62 | 0.35% | 28.33 | 29.12 | 10.1M | Rct 52WL |
Mar 6 after |
||
| TRHC |
Tabula Rasa HealthCare Healthcare / Health Information Services |
6.25 | 2.29% | 6.02 | 6.40 | Rct 52WL | |||||
| DAVE |
Famous Dave's of America Inc. Services / Restaurants |
8.30 | 3.75% | 7.82 | 8.50 | 2D high | |||||
| CYCC |
Cyclacel Pharmaceuticals, Inc. Healthcare / Biotechnology |
0.77 | -4.57% | 0.76 | 0.83 | Daily bar reversal |
Feb 22 after |
||||
| CTIC |
Cell Therapeutics, inc. Healthcare / Biotechnology |
5.38 | -0.92% | 5.35 | 5.55 | Rct 52WH | |||||
| CVGW |
Calavo Growers Inc. Consumer Goods / Farm Products |
32.65 | -1.33% | 32.05 | 33.09 | ||||||
| GAIA |
Gaiam Inc. Services / Catalog & Mail Order Houses |
2.94 | -1.34% | 2.80 | 3.17 | ||||||
| CECO |
|
Career Education Corporation Consumer Defensive / Education & Training Services |
15.58 | 0.39% | 15.15 | 15.66 | |||||
| ANIK |
Anika Therapeutics Inc. Healthcare / Biotechnology |
31.59 | 0.48% | 31.31 | 31.80 | ||||||
| EARN |
Ellington Residential Mortgage REIT Real Estate / REIT - Mortgage |
7.54 | 0.53% | 7.49 | 7.58 |
Feb 22 after |
|||||
| SNCE |
Science 37 Holdings Healthcare / Health Information Services |
0.32 | -4.68% | 0.31 | 0.35 | Nov 15 | |||||
| AKYA |
Akoya Biosciences Healthcare / Medical Instruments & Supplies |
11.75 | 4.35% | 11.45 | 12.23 | ||||||
| INTZ |
Intrusion Inc Technology / Software - Application |
2.21 | -1.12% | 2.13 | 2.30 | 10D low |
Feb 24 after |
||||
| MKFG |
Markforged Holding Technology / Computer Hardware |
1.53 | 5.52% | 1.45 | 1.55 | Rct 52WL |
Nov 9 after |
||||
| PTVE |
Pactiv Evergreen Consumer Cyclical / Packaging & Containers |
11.65 | 3% | 11.32 | 11.72 | 2M low | |||||
| ARIS |
Aris Water Solutions Utilities / Utilities—Regulated Water |
13.77 | -1.08% | 13.67 | 13.96 |
Nov 9 after |
|||||
| IMRX |
Immuneering Healthcare / Biotechnology |
5.09 | 1% | 4.89 | 5.15 |
Feb 22 before |
|||||
| RXST |
RxSight Healthcare / Medical Devices |
13.89 | 3.97% | 13.23 | 14.00 | ||||||
| QSI |
Quantum-Si Healthcare / Biotechnology |
2.16 | 11.34% | 1.94 | 2.22 | Rct 52WL |
Aug 16 after |
||||
| ASLE |
AerSale Corporation Industrials / Airports & Air Services |
20.72 | 2.12% | 20.19 | 20.75 | 2D low |
Mar 14 after |
||||
| QTRX |
Quanterix Corporation Healthcare / Biotechnology |
12.12 | 10.08% | 11.06 | 12.30 | Nov 4 | |||||
| HPK |
HighPeak Energy Energy / Oil & Gas E&P |
28.66 | 3.02% | 27.50 | 28.99 | ||||||
| BDSX |
Biodesix Healthcare / Diagnostics & Research |
2.00 | -0.5% | 1.85 | 2.08 | ||||||
| OFIX |
|
Orthofix International N.V. Healthcare / Medical Devices |
20.32 | 0.64% | 20.02 | 20.52 | |||||
| NGMS |
Neogames SARL Communication Services / Electronic Gaming & Multimedia |
15.48 | 0.98% | 15.36 | 15.81 | ||||||
| FSTR |
L.B. Foster Company Industrials / Railroads |
12.73 | 1.84% | 12.29 | 12.88 | ||||||
| PASG |
Passage bio Healthcare / Biotechnology |
1.23 | 1.18 | 1.27 | |||||||
| TDUP |
Thredup Consumer Cyclical / Internet Retail |
1.60 | -3.03% | 1.47 | 1.62 | 2D low | |||||
| IPI |
Intrepid Potash, Inc Basic Materials / Agricultural Inputs |
33.55 | 0.39% | 33.20 | 34.44 | ||||||
| TCOM |
Ctrip Consumer Cyclical / Travel Services |
38.72 | 2.25% | 37.50 | 39.13 | Reversal | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).