Week-10-thursday
Week-10-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| III |
|
3i Group PLC Services / Management Services |
5.35 | 0.38% | 5.31 | 5.42 |
Mar 9 after |
||||
| WPM |
|
Wheaton Precious Metals Corp Basic Materials / Silver |
41.89 | 0.67% | 41.49 | 42.26 |
Mar 9 after |
||||
| PSFE |
|
Paysafe Limited Technology / Information Technology Services |
20.36 | 5.55% | 19.44 | 20.39 | 5D low |
Mar 9 before |
|||
| TTC |
|
The Toro Company Industrials / Tools & Accessories |
113.83 | 1.83% | 111.82 | 114.26 |
Mar 9 before |
||||
| GBTG |
|
Global Business Travel Group I |
7.30 | -3.31% | 7.14 | 7.59 |
Mar 9 before |
||||
| CMTL |
|
Comtech Telecommunications Corp Communication Equipment / Technology |
16.17 | -2% | 16.12 | 16.56 |
Mar 9 after |
||||
| HYFM |
|
Hydrofarm Holdings Group Inc. Industrials / Farm & Heavy Construction Machinery |
1.70 | 5.26% | 1.52 | 1.71 |
Mar 9 after |
||||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
239.05 | 0.79% | 237.49 | 240.14 |
Mar 9 after |
||||
| PAM |
|
Pampa Energia S.A. Utilities / Utilities - Regulated Electric |
32.49 | 0.56% | 32.24 | 33.35 |
Mar 9 after |
||||
| EMAN |
|
eMagin Corp Technology / Semiconductor Equipment & Materials |
1.10 | 1.08 | 1.16 | 337K | 5D low |
Mar 9 before |
|||
| ALDX |
|
Aldeyra Therapeutics Inc Healthcare / Biotechnology |
7.48 | -0.27% | 7.36 | 7.58 | 805K | 5D low |
Mar 9 before |
||
| BKKT |
|
Bakkt Holding Technology / Software—Infrastructure |
1.38 | 1.47% | 1.32 | 1.39 | Down 2D |
Mar 9 after |
|||
| CRIS |
|
Curis Inc Healthcare / Biotechnology |
0.69 | 8.32% | 0.63 | 0.75 | New 52WL |
Mar 9 after |
|||
| DTIL |
|
Precision BioSciences Inc Healthcare / Biotechnology |
1.17 | 2.63% | 1.12 | 1.21 | 577K | Recent 52W high |
Mar 9 before |
||
| ARVL |
|
Arrival Consumer Cyclical / Auto Manufacturers |
0.27 | 3.85% | 0.25 | 0.27 | 5.2M | 2D low |
Mar 9 before |
||
| NNOX |
|
Nano-X Imaging Ltd. Healthcare / Medical Devices |
7.06 | 2.32% | 6.71 | 7.15 | 136K | 5D high |
Mar 9 before |
||
| WATT |
|
Energous Corp Technology / Scientific & Technical Instruments |
0.58 | 0.36% | 0.58 | 0.59 | 167K | 10D low |
Mar 9 after |
||
| INUV |
|
Inuvo Inc Consumer Cyclical / Marketing Services |
0.39 | 1.11% | 0.38 | 0.40 | 660K | Reversal |
Mar 9 after |
||
| SWBI |
|
American Outdoor Brands Corp Industrials / Aerospace & Defense |
11.11 | 3.35% | 10.70 | 11.15 | Rct 6ML |
Mar 9 after |
|||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
1.92 | 2.67% | 1.82 | 1.94 | 4.1M | 10D low |
Mar 9 after |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
73.96 | -0.24% | 73.28 | 74.25 | 1.5M | 10D high |
Mar 9 before |
||
| QFIN |
|
360 Finance Inc. Financial Services / Credit Services |
21.98 | -0.09% | 21.73 | 22.21 | 1.7M | Rct 52WL |
Mar 9 after |
||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
0.91 | 6.71% | 0.84 | 0.92 | 508K | Reversal |
Mar 9 before |
||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
65.09 | 6.22% | 61.64 | 65.19 | 11.2M | Rct 52WL |
Mar 9 after |
||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
522.06 | 0.18% | 518.20 | 523.72 | 1.2M | Recent 6M high |
Mar 9 after |
||
| ORCL |
|
Oracle Corporation Technology / Application Software |
89.25 | 2.62% | 87.08 | 89.29 | 5.5M | 5D low |
Mar 9 after |
||
| GPS |
|
Gap, Inc. Services / Apparel Stores |
12.77 | -0.16% | 12.64 | 12.93 | 20.7M | 2M low |
Mar 9 after |
||
| JD.CH |
|
JD.com Consumer Discretionary / Retail - Discretionary |
45.80 | 3.06% | 45.77 | 46.77 | 2.4M |
Mar 9 before |
|||
| BIRD |
|
Allbirds Inc Consumer Cyclical / Apparel Retail |
3.06 | 4.08% | 2.91 | 3.09 | 2.4M | 2D low |
Mar 9 after |
||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
1.38 | 1.47% | 1.34 | 1.39 | 78.7M | 10D low |
Mar 9 after |
||
| AIRG |
Airgain Technology / Communication Equipment |
7.47 | -2.23% | 7.30 | 7.62 | New 52WL | |||||
| GBLI |
Global Indemnity Limited Financials / Property & Casualty Insurance |
28.50 | -1.72% | 28.25 | 28.93 | ||||||
| GWRS |
Global Water Resources, Inc. Utilities / Utilities - Regulated Water |
12.60 | 2.77% | 12.47 | 12.67 | ||||||
| SMSI |
Smith Micro Software Inc. Technology / Application Software |
1.44 | 4.35% | 1.39 | 1.50 | 5D low | |||||
| NEON |
Neonode Inc. Technology / Diversified Electronics |
7.88 | 4.93% | 7.43 | 7.90 | Reversal | |||||
| CTSO |
Cytosorbents Corporation Healthcare / Medical Devices |
3.29 | 5.45% | 3.09 | 3.31 | Reversal | |||||
| JAKK |
JAKKS Pacific, Inc. Consumer Goods / Toys & Games |
19.77 | 2.54% | 19.21 | 19.87 |
Aug 4 after |
|||||
| AQMS |
|
Aqua Metals Industrials / Waste Management |
1.20 | 7.14% | 1.12 | 1.20 | 10D low |
Feb 23 after |
|||
| STKS |
One Group Hospitality Inc Consumer Cyclical / Restaurants |
8.55 | 1.67% | 8.31 | 8.64 | 10D low | |||||
| CLSD |
|
Clearside Biomedical Healthcare / Biotechnology |
1.27 | 8.55% | 1.17 | 1.28 | 2D low | ||||
| DLTH |
|
Duluth Holdings Apparel Stores / Consumer Cyclical |
6.16 | 2% | 5.94 | 6.24 | |||||
| REI |
|
Ring Energy, Inc. Energy / Oil & Gas E&P |
2.30 | 3.14% | 2.19 | 2.35 | Rct 52WH |
Feb 8 after |
|||
| NX |
|
Quanex Building Products Corporation Industrial Goods / General Building Materials |
26.66 | 0.45% | 26.15 | 26.78 | |||||
| AKBA |
Akebia Therapeutics Healthcare / Biotechnology |
0.97 | 4% | 0.92 | 0.98 | New ATL | |||||
| LCUT |
Lifetime Brands, Inc. Consumer Goods / Housewares & Accessories |
7.17 | -1.1% | 7.08 | 7.34 |
Nov 3 before |
|||||
| TIPT |
Tiptree Inc. Financial Services / Insurance - Specialty |
15.25 | -2.56% | 15.19 | 15.64 | 10D low |
Aug 3 before |
||||
| TLYS |
|
Tilly's Inc. Consumer Cyclical / Apparel Stores |
8.64 | 1.17% | 8.52 | 8.65 | |||||
| LOCO |
|
El Pollo Loco Holdings Consumer Cyclical / Restaurants |
12.15 | -0.08% | 12.09 | 12.26 | |||||
| ELTK |
|
Eltek Ltd. Technology / Printed Circuit Boards |
4.15 | -1.81% | 4.13 | 4.23 |
Feb 23 before |
||||
| WLDN |
Willdan Group, Inc. Services / Technical Services |
17.64 | 17.17 | 18.01 | |||||||
| TSQ |
Townsquare Media, Inc. Communication Services / Advertising Agencies |
7.20 | 7.19 | 7.30 |
Feb 8 before |
||||||
| ZUMZ |
|
Zumiez, Inc. Services / Specialty Retail, Other |
23.55 | 0.64% | 22.90 | 23.67 | |||||
| LIFE |
|
aTyr Pharma Healthcare / Medical Laboratories & Research |
2.19 | 3.07% | 2.13 | 2.24 | 10D low | ||||
| LMNR |
|
Limoneira Co Consumer Goods / Farm Products |
15.93 | 1.08% | 15.75 | 16.00 |
Jan 10 after |
||||
| OSG |
Overseas Shipholding Group, Inc. Services / Shipping |
3.82 | 2.14% | 3.74 | 3.90 | Rct 52WH | |||||
| GCO |
|
Genesco Inc. Services / Apparel Stores |
48.07 | 2% | 46.35 | 48.11 | |||||
| ALTG |
Alta Lift Truck Services Industrials / Rental & Leasing Services |
19.35 | 1.95% | 19.00 | 19.63 |
Feb 22 after |
|||||
| JYNT |
The Joint Corp. Healthcare / Medical Care Facilities |
15.60 | 0.45% | 15.25 | 15.68 | Rct 52WL | |||||
| BMNM |
Bimini Capital Management, Inc Real Estate / REIT - Mortgage |
||||||||||
| PTMN |
Portman Ridge Finance Corporation |
23.21 | 1% | 22.80 | 23.23 | Aug 5 | |||||
| SBIG |
|
Aug 15 after |
|||||||||
| NLCP |
NewLake Capital Partners |
||||||||||
| HBIO |
Harvard Bioscience, Inc. Healthcare / Medical Instruments & Supplies |
2.62 | -1.13% | 2.52 | 2.77 | ||||||
| AWRE |
Aware, Inc. Technology / Software - Application |
1.72 | 2.08% | 1.70 | 1.74 | ||||||
| RAIN |
Rain Therapeutics Healthcare / Biotechnology |
9.00 | -3.64% | 8.93 | 9.42 |
Nov 10 after |
|||||
| BBLN |
Babylon Holdings Ltd Healthcare / Health Information Services |
10.28 | 0.78% | 10.09 | 10.58 |
May 12 before |
|||||
| LCTX |
Lineage Cell Therapeutics Healthcare / Biotechnology |
1.40 | 0.72% | 1.37 | 1.43 | 10D low | |||||
| LRFC |
Logan Ridge Finance Financial Services / Asset Management |
Feb 23 after |
|||||||||
| KPLT |
Katapult Technology / Software—Infrastructure |
1.02 | 2% | 0.98 | 1.02 | Rct 52WL | |||||
| AGIL |
AgileThought Technology / Software—Application |
4.40 | 2% | 4.29 | 4.40 | Reversal | |||||
| HLLY |
Holley Consumer Cyclical / Auto Parts |
2.33 | 7.37% | 2.19 | 2.38 | ||||||
| BWMN |
Bowman Consulting Group Industrials / Consulting Services |
28.79 | 1.91% | 28.25 | 29.75 | ||||||
| AKA |
AKA Brands Holding Corp Consumer Cyclical / Internet Retail |
1.38 | -1.43% | 1.38 | 1.41 |
Feb 22 after |
|||||
| CMAX |
CareMax Inc Healthcare / Health Information Services |
4.11 | 2.24% | 3.89 | 4.20 | ||||||
| ACHR |
Archer Aviation Industrials / Aerospace & Defense |
3.09 | 6.55% | 2.91 | 3.24 | Rct 6ML |
Nov 10 after |
||||
| MYPS |
PLAYSTUDIOS Communication Services / Electronic Gaming & Multimedia |
3.85 | 2.26% | 3.66 | 3.90 | IPO low |
Nov 8 after |
||||
| HRT |
HireRight Holdings Industrials / Staffing & Employment Services |
11.20 | 2.85% | 10.84 | 11.25 | Nov 18 | |||||
| ARHS |
Arhaus Consumer Cyclical / Home Improvement Retail |
14.18 | 1.72% | 13.72 | 14.40 | ||||||
| TOI |
Oncology Institute (The) Healthcare / Medical Care Facilities |
1.35 | 3.85% | 1.29 | 1.39 | 2D low | |||||
| REFI |
Chicago Atlantic Real Estate Finance, Inc Real Estate / REIT—Mortgage |
14.35 | -0.14% | 14.18 | 14.47 |
Mar 22 before |
|||||
| DSGR |
Distribution Solutions Group Inc |
Aug 9 before |
|||||||||
| UP |
Wheels Up Industrials / Airports & Air Services |
1.13 | 0.89% | 1.11 | 1.15 | Near ATL | |||||
| ALTO |
Alto Ingredients Energy / Oil & Gas Refining & Marketing |
3.12 | 6.12% | 2.92 | 3.12 | Rct 52WH | |||||
| GHLD |
Guild Holdings |
12.28 | 4.55% | 11.82 | 12.28 | ||||||
| AOMR |
Angel Oak Mortgage Real Estate / REIT—Mortgage |
7.59 | -1.17% | 7.51 | 7.75 |
Feb 22 after |
|||||
| VITL |
Vital Farms Consumer Defensive / Farm Products |
15.98 | 1.27% | 15.62 | 16.04 | ||||||
| AVO |
Aveon Group LP Consumer Defensive / Farm Products |
11.75 | 0.95% | 11.48 | 11.79 | ||||||
| DCBO |
Docebo Inc Technology / Software - Application |
36.13 | 1.26% | 35.71 | 36.38 |
Nov 10 before |
|||||
| HGBL |
Heritage Global Inc. Financial Services / Capital Markets |
2.49 | 2.31 | 2.54 | New 52WL |
Aug 10 after |
|||||
| ALGS |
Aligos Therapeutics Inc Healthcare / Biotechnology |
1.51 | 2.37% | 1.42 | 1.57 |
Nov 2 after |
|||||
| EWCZ |
European Wax Center Consumer Defensive / Household & Personal Products |
18.75 | 2.68% | 18.01 | 18.84 |
Feb 24 after |
|||||
| DOUG |
Douglas Elliman Real Estate / Real Estate Services |
4.34 | 2% | 4.24 | 4.37 |
Mar 1 after |
|||||
| DTC |
Solo Brands Consumer Cyclical / Internet Retail |
4.16 | 2.46% | 3.98 | 4.18 | ||||||
| AVPT |
AvePoint Technology / Software—Infrastructure |
5.16 | 2.58% | 5.03 | 5.17 | 5D low | Nov 15 | ||||
| HCI |
HCI Group, Inc. Financial Services / Insurance - Property & Casualty |
54.88 | 2.47% | 53.11 | 54.90 | ||||||
| IRIX |
|
IRIDEX Corporation Medical Devices / Healthcare |
2.28 | 2% | 2.14 | 2.29 | Recent 52W high |
Feb 9 after |
|||
| NNBR |
|
NN, Inc. Industrials / Tools & Accessories |
1.85 | -1.07% | 1.84 | 1.93 | |||||
| ANIP |
ANI Pharmaceuticals, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
45.46 | 2.39% | 44.31 | 45.70 | Nov 1 | |||||
| KLXE |
|
KLX Energy Services Holdings, Inc. Energy / Oil & Gas Equipment & Services |
14.46 | 5.55% | 13.29 | 14.50 | |||||
| DRIO |
DarioHealth Corp. Healthcare / Diagnostics & Research |
4.78 | 9.63% | 4.39 | 4.89 | Rct 52WL | |||||
| BWEN |
Broadwind Energy, Inc. Industrials / Specialty Industrial Machinery |
4.83 | 10.27% | 4.25 | 4.96 | 10D low |
Feb 24 before |
||||
| WLY |
John Wiley & Sons, Inc Communication Services / Publishing |
45.06 | 0.51% | 44.75 | 45.19 | ||||||
| ATY |
AcuityAds Holdings Inc Communication Services / Internet Content & Information |
1.69 | 0% | 1.63 | 1.71 |
Feb 23 before |
|||||
| ATER |
Aterian Technology / Consumer Electronics |
1.16 | 1.12 | 1.20 | 3M high | ||||||
| APPH |
AppHarvest Consumer Defensive / Farm Products |
1.02 | 1.01 | 1.06 | 10D low |
Feb 23 after |
|||||
| HMPT |
Home Point Capital Financial Services / Mortgage Finance |
1.69 | 9.03% | 1.57 | 1.74 | ||||||
| VEL |
Velocity Financial Financial Services / Mortgage Finance |
9.50 | -0.73% | 9.48 | 9.80 | ||||||
| AEYE |
AudioEye Technology / Software - Application |
6.76 | 3.05% | 6.42 | 6.76 | ||||||
| PWFL |
|
PowerFleet, Inc Technology / Communication Equipment |
2.70 | -0.74% | 2.66 | 2.75 |
Feb 24 before |
||||
| AMPY |
|
Amplify Energy Corp Energy / Oil & Gas E&P |
10.13 | 1% | 9.60 | 10.23 | 10D low | Nov 15 | |||
| BBCP |
|
Concrete Pumping Holdings, Inc Engineering & Construction / Industrials |
7.90 | 0.25% | 7.82 | 8.01 | New 52WL |
Jan 11 after |
|||
| AGS |
|
PlayAGS, Inc. Consumer Cyclical / Gambling |
6.71 | 2.76% | 6.48 | 6.73 | |||||
| BTAI |
|
BioXcel Therapeutics, Inc. Healthcare / Biotechnology |
30.24 | 1.04% | 29.31 | 30.90 | 10D low | ||||
| CEPU |
Central Puerto S.A. |
5.91 | 0.17% | 5.89 | 6.13 | ||||||
| JG |
|
Aurora Mobile Limited Technology / Software - Application |
0.67 | 2.81% | 0.65 | 0.70 | 30D low | ||||
| VFF |
|
Village Farms International Consumer Defensive / Farm Products |
1.02 | 0.99% | 1.00 | 1.04 | 10D low | ||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.93 | 5.34% | 0.89 | 0.95 | New ATL | |||||
| GRTS |
Gritstone Oncology Healthcare / Biotechnology |
2.55 | 7% | 2.36 | 2.57 | Rct 52WL | |||||
| EVGN |
Evogene Ltd. Healthcare / Biotechnology |
0.79 | -1.21% | 0.75 | 0.80 |
Nov 17 before |
|||||
| HCP |
HashiCorp Incorporated Technology / Software - Infrastructure |
31.65 | 7.76% | 29.50 | 31.89 | ||||||
| BBW |
|
Build-A-Bear Workshop, Inc. Consumer Cyclical / Specialty Retail |
21.09 | 2.13% | 20.31 | 21.14 | Recent 52W high | ||||
| MEI |
|
Methode Electronics, Inc. Technology / Electronic Components |
50.15 | -0.18% | 49.96 | 50.74 | |||||
| AOUT |
American Outdoor Brands, Inc Consumer Cyclical / Leisure |
9.70 | 1.68% | 9.60 | 10.01 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).