Week 16 - Tuesday
Week 16 - Tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB |
Metropolitan Bank Holding Corp Financial Services / Banks - Regional |
29.75 | -2.36% | 29.44 | 31.75 |
Apr 18 after |
|||||
| FULT |
Fulton Financial Corp Financials / Regional - Northeast Banks |
13.23 | -2.43% | 13.12 | 13.95 |
Apr 18 after |
|||||
| HWC |
|
Hancock Whitney Corp Financial Services / Banks - Regional |
36.45 | -1.96% | 35.93 | 37.92 |
Apr 18 after |
||||
| CBSH |
Commerce Bancshares Inc Financial Services / Banks - Regional - US |
55.14 | -1.52% | 54.81 | 57.01 |
Apr 18 before |
|||||
| UCBI |
|
United Community Banks Inc Financial Services / Banks - Regional - US |
26.82 | -2.51% | 26.54 | 27.82 |
Apr 18 after |
||||
| PLD |
|
Prologis Inc Financials / REIT - Industrial |
119.76 | -1.77% | 118.93 | 123.14 | 1.4M | 3M high |
Apr 18 before |
||
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
165.84 | -0.16% | 164.06 | 166.12 | 4.4M | Rct 6MH |
Apr 18 before |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
41.67 | -0.72% | 41.34 | 42.39 | 6.0M | Up 2D |
Apr 18 after |
||
| BAC |
|
Bank of America Corp Financials / Money Center Banks |
29.52 | 3.36% | 29.25 | 29.87 | 67.8M | 10D low |
Apr 18 before |
||
| GS |
|
Goldman Sachs Group Inc Financials / Diversified Investments |
336.92 | 1.44% | 334.32 | 339.63 | 1.7M | 10D low |
Apr 18 before |
||
| IBKR |
|
Interactive Brokers Group Financials / Investment Brokerage - National |
83.20 | 1.41% | 82.09 | 83.70 | 589K | Down 2 days |
Apr 18 after |
||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
46.36 | 0.35% | 46.16 | 47.24 | 5.1M | 10D low |
Apr 18 before |
||
| LMT |
|
Lockheed Martin Corporation Industrial Goods / Aerospace/Defense Products & Services |
487.99 | -0.84% | 485.11 | 491.50 | 396K | 2D high |
Apr 18 before |
||
| NFLX |
|
Netflix Services / Music & Video Stores |
338.63 | -2.18% | 336.41 | 344.85 | 4.4M | Rct 52WL |
Apr 18 after |
||
| ISRG |
|
Intuitive Surgical Inc Healthcare / Medical Appliances & Equipment |
267.02 | 0.17% | 264.57 | 268.40 | 674K | Reversal |
Apr 18 after |
||
| OMC |
|
Omnicom Group Inc Services / Advertising Agencies |
95.01 | 0.64% | 94.05 | 95.14 | 1.4M | 10D low |
Apr 18 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
18.35 | -0.38% | 18.26 | 18.76 | 50.0M | Reversal |
Apr 18 after |
||
| ERIC |
|
Telefonaktiebolaget LM Ericsson Technology / Communication Equipment |
5.96 | -0.17% | 5.94 | 6.04 | 5.7M |
Apr 18 before |
|||
| WAL |
|
Western Alliance Bancorporation Financials / Regional - Pacific Banks |
31.66 | -1.52% | 31.31 | 33.30 | 19.8M |
Apr 18 after |
|||
| MBWM |
Mercantile Bank Corporation Financials / Regional - Midwest Banks |
28.82 | -0.69% | 28.62 | 29.42 | ||||||
| EQBK |
Equity Bancshares, Inc. Financial Services / Banks - Regional |
24.48 | 0.16% | 24.25 | 24.81 |
Jan 25 after |
|||||
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. Financials / Foreign Money Center Banks |
18.00 | 1.18% | 17.77 | 18.09 | ||||||
| PFBC |
Preferred Bank Financials / Regional - Pacific Banks |
50.23 | -2.07% | 50.10 | 52.24 | ||||||
| ELYS |
Newgioco Group Consumer Cyclical / Gambling |
0.48 | -5.88% | 0.48 | 0.51 | Near 52WL | Nov 22 | ||||
| NRUC |
National Rural Utilities Cooperative Finance Corporation |
||||||||||
| MRTN |
Marten Transport, Ltd. Industrials / Trucking |
20.44 | 0.05% | 20.39 | 20.76 |
Oct 17 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).