Week-16-tuesday

Week-16-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
IBKR Interactive Brokers Group
Financials / Investment Brokerage - National
76.55 -0.14% 76.06 77.47
AN AutoNation
Services / Auto Dealerships
93.23 -4.45% 91.40 99.78
MAN Manpower
Services / Staffing & Outsourcing Services
113.20 3.76% 111.11 115.02
PG Procter
Consumer Goods / Personal Products
136.85 -0.65% 136.60 138.57 3.8M Daily bar reversal
JNJ Johnson
Healthcare / Drug Manufacturers - Major
166.59 0.07% 165.29 166.91 3.2M Daily bar reversal
KEY KeyCorp
Financials / Money Center Banks
20.44 3.02% 19.58 20.48 11.6M 10D low
CSX CSX Corp
Services / Railroads
102.69 4.31% 98.77 103.36 3.66M New ATH
HOG Harley-Davidson Inc
Consumer Goods / Recreational Vehicles
46.73 1.17% 44.60 47.16 6.53M Recent 52W high
NFLX Netflix
Services / Music & Video Stores
508.90 -7.4% 503.60 515.46 16.6M 10D low
ABT Abbott
Healthcare / Medical Appliances & Equipment
122.60 2.17% 119.86 122.85 9.14M 10D low
EW Edwards Lifesciences Corp
Healthcare / Medical Appliances & Equipment
95.24 6.26% 90.31 95.96 4.29M New ATH
TRV Travelers
Financials / Property & Casualty Insurance
157.38 1.06% 156.03 157.76 1.57M 2D high
XRX Xerox
Technology / Information Technology Services
24.32 2.57% 23.42 24.47 3.20M 10D low Jan 26
LMT Lockheed Martin Corporation
Industrial Goods / Aerospace/Defense Products & Services
387.24 -0.02% 384.95 390.89 908K 6M high
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
37.36 2.53% 35.88 37.38 4.90M 10D low
PM Philip Morris International Inc
Consumer Goods / Cigarettes
94.19 0% 93.97 95.60 2.72M Recent 52W high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).