Week-48-thursday
Week-48-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
48.71 | 0.47% | 48.34 | 48.80 |
Dec 1 before |
||||
| TD |
|
Toronto-Dominion Bank/The Financial Services / Banks - Global |
68.06 | -0.07% | 67.96 | 68.36 |
Dec 1 before |
||||
| BMO |
|
Bank of Montreal Financial Services / Banks - Global |
99.33 | -0.05% | 99.01 | 99.77 |
Dec 1 before |
||||
| CHPT |
|
Chargepoint Hodings Inc. Consumer Cyclical / Specialty Retail |
11.99 | 0.17% | 11.75 | 12.07 | 1.8M | 3M high |
Dec 1 after |
||
| CLIR |
|
ClearSign Technologies Corp Technology / Scientific & Technical Instruments |
0.67 | 3.07% | 0.64 | 0.69 | 68K | 10D low |
Dec 1 after |
||
| SOL |
|
ReneSola Ltd Technology / Solar |
4.75 | -3.65% | 4.74 | 4.93 | Rct 6ML |
Dec 1 after |
|||
| PD |
|
PagerDuty Inc Software - Application / Technology |
21.83 | -0.77% | 21.26 | 21.95 | 1.2M | Rct 52WL |
Dec 1 after |
||
| DBI |
|
Designer Brands Inc Consumer Cyclical / Apparel Stores |
15.34 | -0.97% | 15.31 | 15.65 | 646K | 5D low |
Dec 1 before |
||
| PDCO |
|
Patterson Services / Medical Equipment Wholesale |
29.29 | 0.65% | 29.10 | 29.59 | 1.04M | Rct 52WH |
Dec 1 before |
||
| KR |
|
Kroger Co Services / Grocery Stores |
49.04 | 2.51% | 47.90 | 49.04 | 13.1M | 10D high |
Dec 1 before |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
185.66 | -1.28% | 184.81 | 187.52 | 1.9M | Rct 52WL |
Dec 1 after |
||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
448.35 | 0.22% | 444.62 | 448.86 | 2.6M | Recent 6M high |
Dec 1 after |
||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
42.98 | -1.6% | 42.88 | 43.79 | 12.9M | 5D low |
Dec 1 after |
||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
138.75 | -0.95% | 136.36 | 139.46 | 3.1M | Rct 6ML |
Dec 1 after |
||
| AMBA |
|
Ambarella Inc Semiconductor Equipment & Materials / Technology |
72.36 | 0.26% | 71.24 | 73.06 | Rct 52WL |
Dec 1 after |
|||
| BIG |
|
Big Lots Services / Discount, Variety Stores |
19.04 | -3.94% | 19.00 | 19.77 | 562K | Rct 52WL |
Dec 1 before |
||
| ASAN |
|
Asana Technology / Software - Application |
18.46 | -2.02% | 17.92 | 18.66 | 24.9M | Rct 6ML |
Dec 1 after |
||
| PATH |
|
UiPath Inc. Technology / Software—Infrastructure |
12.42 | -0.56% | 12.08 | 12.44 | 30.8M | Reversal |
Dec 1 after |
||
| SMAR |
|
Smartsheet Inc Software - Application / Technology |
28.87 | -0.69% | 28.19 | 29.19 | 1.3M | Rct 52WL |
Dec 1 after |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.46 | 2.08% | 2.40 | 2.47 | 54.7M | 10D low |
Dec 1 before |
||
| DLTH |
|
Duluth Holdings Apparel Stores / Consumer Cyclical |
8.98 | 0% | 8.93 | 9.09 | |||||
| DG |
|
Dollar General Corporation Services / Discount, Variety Stores |
257.23 | 0.35% | 254.57 | 258.01 | 2D low | ||||
| TLYS |
|
Tilly's Inc. Consumer Cyclical / Apparel Stores |
9.60 | 2.02% | 9.44 | 9.60 | |||||
| ZUMZ |
|
Zumiez, Inc. Services / Specialty Retail, Other |
24.09 | -1.55% | 24.00 | 24.47 | |||||
| GB |
Global Blue Group Holding Technology / Information Technology Services |
3.86 | 2.93% | 3.80 | 4.12 | ||||||
| IOT |
Samsara Technology / Software—Infrastructure |
9.96 | 0.81% | 9.73 | 9.96 | ||||||
| SCWX |
|
SecureWorks Corp. Software - Application / Technology |
7.63 | 2.01% | 7.41 | 7.68 | |||||
| ARCE |
Arco Platform Limited Technology / Software - Application |
8.58 | 2.27% | 8.20 | 8.74 | ||||||
| YI |
111, Inc. Healthcare / Pharmaceutical Retailers |
2.86 | -2.72% | 2.80 | 2.90 | Rct 52WL | |||||
| BQ |
Boqii Holding Consumer Cyclical / Specialty Retail |
1.31 | 1.27 | 1.32 | Daily bar reversal | Nov 23 | |||||
| TOUR |
|
Tuniu Corporation Consumer Cyclical / Leisure |
0.84 | -3.96% | 0.83 | 0.86 | Recent 52W high | Nov 19 | |||
| AOUT |
American Outdoor Brands, Inc Consumer Cyclical / Leisure |
9.42 | 3.86% | 9.06 | 9.60 | ||||||
| LE |
|
Lands' End, Inc. Specialty Retail / Consumer Cyclical |
11.16 | 1.83% | 10.96 | 11.46 | 2D high | ||||
| MEI |
|
Methode Electronics, Inc. Technology / Electronic Components |
45.62 | 0.62% | 45.17 | 45.95 | |||||
| REX |
|
REX American Resources Corporation Energy / Oil & Gas Refining & Marketing |
32.44 | 0.78% | 31.82 | 32.76 |
Mar 23 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).