Week 16 - Thursday
Week 16 - Thursday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SEIC |
SEI Investments Company Financials / Asset Management |
58.09 | 0.03% | 57.86 | 58.63 |
Apr 20 after |
|||||
MAN |
Manpower Services / Staffing & Outsourcing Services |
80.01 | -0.41% | 79.20 | 80.99 |
Apr 20 before |
|||||
WSO |
Watsco Inc Services / Electronics Wholesale |
311.97 | -0.43% | 310.62 | 315.00 |
Apr 20 before |
|||||
NOK |
Nokia Technology / Communication Equipment |
4.90 | -0.81% | 4.88 | 4.97 |
Apr 20 before |
|||||
HRI |
Herc Holdings Industrials / Rental & Leasing Services |
111.22 | 0.72% | 109.31 | 112.89 |
Apr 20 before |
|||||
WBS |
Webster Financial Corporation Financials / Regional - Northeast Banks |
37.26 | -2.64% | 36.80 | 39.24 | Reversal |
Apr 20 before |
||||
SNV |
Synovus Financial Corp. Financial Services / Banks - Regional |
29.62 | -1.53% | 29.41 | 31.04 | 5D low |
Apr 20 before |
||||
EWBC |
East West Bancorp Inc. Financials / Regional - Pacific Banks |
52.49 | -2.76% | 52.09 | 55.41 | Up 2 days |
Apr 20 before |
||||
HOMB |
Home BancShares Inc/AR Financial Services / Banks - Regional - US |
20.74 | -2.22% | 20.62 | 21.68 |
Apr 20 before |
|||||
CATY |
Cathay General Bancorp Financial Services / Banks - Regional - US |
32.82 | -2.06% | 32.56 | 34.24 |
Apr 20 after |
|||||
GBCI |
Glacier Bancorp Inc Financial Services / Banks - Regional - US |
37.67 | -4.39% | 37.39 | 40.00 |
Apr 20 after |
|||||
VIRT |
Virtu Financial Inc Financial Services / Capital Markets |
19.21 | 19.19 | 19.37 | 2M high |
Apr 20 before |
|||||
TCBI |
Texas Capital Bancshares Inc. Financials / Regional - Southwest Banks |
48.88 | -2.57% | 48.58 | 51.05 | Daily bar reversal |
Apr 20 before |
||||
BMI |
Badger Meter Inc Technology / Scientific & Technical Instruments |
121.32 | -0.92% | 120.71 | 123.67 |
Apr 20 before |
|||||
OZK |
Bank OZK Financial Services / Banks - Regional - US |
33.69 | -0.3% | 33.25 | 34.60 |
Apr 20 after |
|||||
VMI |
Valmont Industries Inc. Industrial Goods / Metal Fabrication |
303.03 | 0.17% | 301.10 | 309.41 |
Apr 20 after |
|||||
ASB |
Associated Banc-Corp Financial Services / Banks - Regional |
18.02 | -0.83% | 17.91 | 18.66 | Reversal |
Apr 20 after |
||||
SNA |
Snap-on Incorporated Industrial Goods / Small Tools & Accessories |
239.94 | 0.43% | 238.55 | 242.50 |
Apr 20 before |
|||||
POOL |
Pool Corp. Consumer Cyclical / Leisure |
330.25 | -2.97% | 327.52 | 340.79 |
Apr 20 before |
|||||
GPC |
Genuine Parts Co Consumer Cyclical / Specialty Retail |
165.07 | 0.51% | 164.03 | 166.86 |
Apr 20 before |
|||||
IRDM |
Iridium Communications Inc Technology / Diversified Communication Services |
59.43 | -0.05% | 58.67 | 59.82 | 839K | Rct 52WL |
Apr 20 before |
|||
HBAN |
Huntington Bancshares Inc Financial Services / Banks - Regional - US |
11.41 | 0.71% | 11.28 | 11.58 | 9.3M | 10D low |
Apr 20 before |
|||
KNX |
Knight Transportation Inc Services / Trucking |
55.77 | 1.68% | 54.60 | 56.03 | 10D high |
Apr 20 after |
||||
TFC |
Truist Financial Financial Services / Banks - Regional |
33.25 | -1.74% | 33.10 | 34.62 | 4.9M | 3M low |
Apr 20 before |
|||
NUE |
Nucor Corp Basic Materials / Steel & Iron |
146.19 | -0.44% | 145.43 | 148.00 | 725K | Rct 52WH |
Apr 20 before |
|||
PM |
Philip Morris International Inc Consumer Goods / Cigarettes |
99.48 | -0.27% | 98.96 | 100.04 | 9.0M | 10D high |
Apr 20 before |
|||
RAD |
Rite Aid Corp Services / Drug Stores |
2.45 | -3.16% | 2.40 | 2.58 | 4.1M | New 52WL |
Apr 20 before |
|||
CSX |
CSX Corp Services / Railroads |
30.46 | 0.13% | 30.24 | 30.74 | 8.9M | 10D low |
Apr 20 after |
|||
ALK |
Alaska Air Group Inc Services / Regional Airlines |
41.91 | -1.11% | 41.45 | 42.60 | 1.8M | Rct 52WL |
Apr 20 before |
|||
AXP |
American Express CO Financials / Credit Services |
163.22 | 0.57% | 161.46 | 164.77 | 3.3M | 2D low |
Apr 20 before |
|||
T |
AT & T Technology / Telecom Services - Domestic |
19.93 | -0.15% | 19.77 | 19.99 | 18.5M | 2D low |
Apr 20 before |
|||
KEY |
KeyCorp Financials / Money Center Banks |
12.09 | -1.63% | 11.97 | 12.57 | 64.3M | 6M low |
Apr 20 before |
|||
BX |
BlackStone Group LP Financials / Asset Management |
85.32 | 1% | 83.37 | 85.40 | 8.4M | 30D high |
Apr 20 before |
|||
PPG |
PPG Industries Inc Basic Materials / Specialty Chemicals |
138.42 | -0.63% | 137.50 | 140.08 | 1.4M | Rct 52WL |
Apr 20 after |
|||
AN |
AutoNation Services / Auto Dealerships |
134.90 | 1.78% | 132.77 | 135.67 | 140K | Rct 52WH |
Apr 20 before |
|||
UNP |
Union Pacific Corp Services / Railroads |
198.53 | 0.31% | 197.37 | 199.64 | 2.4M | Rct 52WH |
Apr 20 before |
|||
MMC |
Marsh & McLennan Cos Inc Financials / Insurance Brokers |
173.18 | 0.45% | 171.69 | 173.41 | 1.4M | 2M high |
Apr 20 before |
|||
FITB |
Fifth Third Bancorp Financials / Regional - Midwest Banks |
26.44 | -0.49% | 26.28 | 27.15 | 31.9M | 10D low |
Apr 20 before |
|||
STX |
Seagate Technology PLC Technology / Data Storage Devices |
63.96 | -2.13% | 63.85 | 66.67 | 4.9M | 10D low |
Apr 20 after |
|||
CMA |
Comerica Inc Financial Services / Banks - Regional - US |
43.30 | -2.65% | 42.86 | 45.61 | 15.1M | 10D low |
Apr 20 before |
|||
DHI |
D.R. Horton Inc Industrial Goods / Residential Construction |
98.25 | 0.28% | 97.33 | 98.67 | New 52WL |
Apr 20 before |
||||
TSM |
Taiwan Semiconductor Manufacturing Co Ltd - ADR Technology / Semiconductor - Integrated Circuits |
87.20 | 0.17% | 86.54 | 88.37 | 6.6M |
Apr 20 before |
||||
HFWA |
Heritage Financial Corporation Financials / Regional - Pacific Banks |
19.15 | -4.11% | 18.80 | 20.23 | ||||||
CSTR |
CapStar Financial Holdings, Inc. Services / Specialty Retail, Other |
14.48 | -2.23% | 14.38 | 14.91 | ||||||
OCFC |
OceanFirst Financial Corp. Financials / Savings & Loans |
17.22 | -1.38% | 17.04 | 17.83 | ||||||
BANC |
Banc of California Financials / Regional - Pacific Banks |
11.84 | -3.11% | 11.74 | 12.53 | ||||||
SBFG |
SB Financial Group, Inc. Financial Services / Banks - Regional |
14.53 | -5.13% | 14.28 | 15.21 |
Aug 2 after |
|||||
IIIN |
Insteel Industries Inc. Basic Materials / Steel & Iron |
27.65 | -0.75% | 27.31 | 28.11 | ||||||
FFBC |
First Financial Bancorp. Financials / Regional - Midwest Banks |
20.49 | -1.68% | 20.34 | 21.31 | ||||||
SASR |
Sandy Spring Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
23.39 | -2.7% | 23.29 | 24.60 | ||||||
BHLB |
Berkshire Hills Bancorp, Inc. Financials / Savings & Loans |
23.16 | -1.24% | 22.98 | 24.30 |
Aug 4 after |
|||||
LANV |
Lanvin Group Holdings Ltd |
5.43 | 4.42% | 5.07 | 5.59 | ||||||
SPCB |
SuperCom, Ltd. Industrials / Security & Protection Services |
1.27 | -1.17% | 1.20 | 1.30 | 10D low |
Feb 22 before |
||||
SNT |
Synektik Industrials / Security & Protection Services |
1.39 | 1.37 | 1.40 | Nov 16 | ||||||
WRB |
W.R. Berkley Corporation Financial Services / Insurance - Property & Casualty |
61.48 | -1.88% | 61.13 | 63.23 | Rct 52WH |
Oct 24 after |
||||
STBA |
S&T Bancorp, Inc. Financial Services / Banks - Regional |
29.30 | -2.14% | 29.04 | 30.31 |
Aug 5 before |
|||||
FOR |
Forestar Group Inc Real Estate / Real Estate - Development |
15.18 | -2.57% | 15.09 | 15.66 | ||||||
AMTB |
Amerant Bancorp, Inc Financial Services / Banks - Regional |
19.40 | -1.67% | 19.33 | 20.01 | ||||||
PSTV |
Plus Therapeutics Healthcare / Biotechnology |
0.28 | 2.67% | 0.27 | 0.28 | 2D high |
Feb 23 after |
||||
FPH |
Five Point Holdings, LLC Real Estate / Real Estate - Development |
2.32 | 2.30 | 2.35 | Nov 3 | ||||||
PINE |
Alpine Income Property Trust Real Estate / REIT - Diversified |
15.69 | -1.51% | 15.64 | 16.12 | ||||||
OFG |
OFG Bancorp Financial Services / Banks - Regional |
24.15 | -0.08% | 23.75 | 24.56 | ||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).