Week 16 - Thursday

Week 16 - Thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SEIC SEI Investments Company
Financials / Asset Management
58.09 0.03% 57.86 58.63 Apr 20
after
MAN Manpower
Services / Staffing & Outsourcing Services
80.01 -0.41% 79.20 80.99 Apr 20
before
WSO Watsco Inc
Services / Electronics Wholesale
311.97 -0.43% 310.62 315.00 Apr 20
before
NOK Nokia
Technology / Communication Equipment
4.90 -0.81% 4.88 4.97 Apr 20
before
HRI Herc Holdings
Industrials / Rental & Leasing Services
111.22 0.72% 109.31 112.89 Apr 20
before
WBS Webster Financial Corporation
Financials / Regional - Northeast Banks
37.26 -2.64% 36.80 39.24 Reversal Apr 20
before
SNV Synovus Financial Corp.
Financial Services / Banks - Regional
29.62 -1.53% 29.41 31.04 5D low Apr 20
before
EWBC East West Bancorp Inc.
Financials / Regional - Pacific Banks
52.49 -2.76% 52.09 55.41 Up 2 days Apr 20
before
HOMB Home BancShares Inc/AR
Financial Services / Banks - Regional - US
20.74 -2.22% 20.62 21.68 Apr 20
before
CATY Cathay General Bancorp
Financial Services / Banks - Regional - US
32.82 -2.06% 32.56 34.24 Apr 20
after
GBCI Glacier Bancorp Inc
Financial Services / Banks - Regional - US
37.67 -4.39% 37.39 40.00 Apr 20
after
VIRT Virtu Financial Inc
Financial Services / Capital Markets
19.21 19.19 19.37 2M high Apr 20
before
TCBI Texas Capital Bancshares Inc.
Financials / Regional - Southwest Banks
48.88 -2.57% 48.58 51.05 Daily bar reversal Apr 20
before
BMI Badger Meter Inc
Technology / Scientific & Technical Instruments
121.32 -0.92% 120.71 123.67 Apr 20
before
OZK Bank OZK
Financial Services / Banks - Regional - US
33.69 -0.3% 33.25 34.60 Apr 20
after
VMI Valmont Industries Inc.
Industrial Goods / Metal Fabrication
303.03 0.17% 301.10 309.41 Apr 20
after
ASB Associated Banc-Corp
Financial Services / Banks - Regional
18.02 -0.83% 17.91 18.66 Reversal Apr 20
after
SNA Snap-on Incorporated
Industrial Goods / Small Tools & Accessories
239.94 0.43% 238.55 242.50 Apr 20
before
POOL Pool Corp.
Consumer Cyclical / Leisure
330.25 -2.97% 327.52 340.79 Apr 20
before
GPC Genuine Parts Co
Consumer Cyclical / Specialty Retail
165.07 0.51% 164.03 166.86 Apr 20
before
IRDM Iridium Communications Inc
Technology / Diversified Communication Services
59.43 -0.05% 58.67 59.82 839K Rct 52WL Apr 20
before
HBAN Huntington Bancshares Inc
Financial Services / Banks - Regional - US
11.41 0.71% 11.28 11.58 9.3M 10D low Apr 20
before
KNX Knight Transportation Inc
Services / Trucking
55.77 1.68% 54.60 56.03 10D high Apr 20
after
TFC Truist Financial
Financial Services / Banks - Regional
33.25 -1.74% 33.10 34.62 4.9M 3M low Apr 20
before
NUE Nucor Corp
Basic Materials / Steel & Iron
146.19 -0.44% 145.43 148.00 725K Rct 52WH Apr 20
before
PM Philip Morris International Inc
Consumer Goods / Cigarettes
99.48 -0.27% 98.96 100.04 9.0M 10D high Apr 20
before
RAD Rite Aid Corp
Services / Drug Stores
2.45 -3.16% 2.40 2.58 4.1M New 52WL Apr 20
before
CSX CSX Corp
Services / Railroads
30.46 0.13% 30.24 30.74 8.9M 10D low Apr 20
after
ALK Alaska Air Group Inc
Services / Regional Airlines
41.91 -1.11% 41.45 42.60 1.8M Rct 52WL Apr 20
before
AXP American Express CO
Financials / Credit Services
163.22 0.57% 161.46 164.77 3.3M 2D low Apr 20
before
T AT & T
Technology / Telecom Services - Domestic
19.93 -0.15% 19.77 19.99 18.5M 2D low Apr 20
before
KEY KeyCorp
Financials / Money Center Banks
12.09 -1.63% 11.97 12.57 64.3M 6M low Apr 20
before
BX BlackStone Group LP
Financials / Asset Management
85.32 1% 83.37 85.40 8.4M 30D high Apr 20
before
PPG PPG Industries Inc
Basic Materials / Specialty Chemicals
138.42 -0.63% 137.50 140.08 1.4M Rct 52WL Apr 20
after
AN AutoNation
Services / Auto Dealerships
134.90 1.78% 132.77 135.67 140K Rct 52WH Apr 20
before
UNP Union Pacific Corp
Services / Railroads
198.53 0.31% 197.37 199.64 2.4M Rct 52WH Apr 20
before
MMC Marsh & McLennan Cos Inc
Financials / Insurance Brokers
173.18 0.45% 171.69 173.41 1.4M 2M high Apr 20
before
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
26.44 -0.49% 26.28 27.15 31.9M 10D low Apr 20
before
STX Seagate Technology PLC
Technology / Data Storage Devices
63.96 -2.13% 63.85 66.67 4.9M 10D low Apr 20
after
CMA Comerica Inc
Financial Services / Banks - Regional - US
43.30 -2.65% 42.86 45.61 15.1M 10D low Apr 20
before
DHI D.R. Horton Inc
Industrial Goods / Residential Construction
98.25 0.28% 97.33 98.67 New 52WL Apr 20
before
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR
Technology / Semiconductor - Integrated Circuits
87.20 0.17% 86.54 88.37 6.6M Apr 20
before
HFWA Heritage Financial Corporation
Financials / Regional - Pacific Banks
19.15 -4.11% 18.80 20.23
CSTR CapStar Financial Holdings, Inc.
Services / Specialty Retail, Other
14.48 -2.23% 14.38 14.91
OCFC OceanFirst Financial Corp.
Financials / Savings & Loans
17.22 -1.38% 17.04 17.83
BANC Banc of California
Financials / Regional - Pacific Banks
11.84 -3.11% 11.74 12.53
SBFG SB Financial Group, Inc.
Financial Services / Banks - Regional
14.53 -5.13% 14.28 15.21 Aug 2
after
IIIN Insteel Industries Inc.
Basic Materials / Steel & Iron
27.65 -0.75% 27.31 28.11
FFBC First Financial Bancorp.
Financials / Regional - Midwest Banks
20.49 -1.68% 20.34 21.31
SASR Sandy Spring Bancorp, Inc.
Financials / Regional - Mid-Atlantic Banks
23.39 -2.7% 23.29 24.60
BHLB Berkshire Hills Bancorp, Inc.
Financials / Savings & Loans
23.16 -1.24% 22.98 24.30 Aug 4
after
LANV Lanvin Group Holdings Ltd
5.43 4.42% 5.07 5.59
SPCB SuperCom, Ltd.
Industrials / Security & Protection Services
1.27 -1.17% 1.20 1.30 10D low Feb 22
before
SNT Synektik
Industrials / Security & Protection Services
1.39 1.37 1.40 Nov 16
WRB W.R. Berkley Corporation
Financial Services / Insurance - Property & Casualty
61.48 -1.88% 61.13 63.23 Rct 52WH Oct 24
after
STBA S&T Bancorp, Inc.
Financial Services / Banks - Regional
29.30 -2.14% 29.04 30.31 Aug 5
before
FOR Forestar Group Inc
Real Estate / Real Estate - Development
15.18 -2.57% 15.09 15.66
AMTB Amerant Bancorp, Inc
Financial Services / Banks - Regional
19.40 -1.67% 19.33 20.01
PSTV Plus Therapeutics
Healthcare / Biotechnology
0.28 2.67% 0.27 0.28 2D high Feb 23
after
FPH Five Point Holdings, LLC
Real Estate / Real Estate - Development
2.32 2.30 2.35 Nov 3
PINE Alpine Income Property Trust
Real Estate / REIT - Diversified
15.69 -1.51% 15.64 16.12
OFG OFG Bancorp
Financial Services / Banks - Regional
24.15 -0.08% 23.75 24.56
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).