Week-16-thursday

Week-16-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
WSO Watsco Inc
Services / Electronics Wholesale
283.68 1.44% 278.83 285.51 Feb 11
CE Celanese Corp
Basic Materials / Chemicals - Major Diversified
158.66 2.01% 155.51 159.32
SKX Skechers USA Inc
Consumer Goods / Textile - Apparel Footwear & Accessories
44.82 1.27% 44.50 45.42 Recent 52W high
SAM Boston Beer Co Inc
Consumer Goods / Beverages - Brewers
1,294.93 0.31% 1,283.33 1,306.21 Feb 17
after
GPC Genuine Parts Co
Consumer Cyclical / Specialty Retail
121.24 1.67% 118.92 121.92
SITC SITE Centers Corp
Real Estate / REIT - Retail
14.48 3.43% 13.88 14.49 701K 2D high
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
21.53 2.09% 21.05 21.65 1.49M 5D low
UNP Union Pacific Corp
Services / Railroads
223.43 1.25% 219.69 226.21 1.52M New ATH
SNAP Snapchat Inc
Technology / Internet Content & Information
58.30 -0.33% 56.70 59.09 6.53M 5D low
AAL American Airlines
Industrials / Airlines
21.01 3.14% 19.64 21.03 27.7M Daily bar reversal
T AT & T
Technology / Telecom Services - Domestic
30.11 0.74% 29.91 30.24 20.5M 5D high
NUE Nucor Corp
Basic Materials / Steel & Iron
80.18 2.15% 77.44 80.19 1.36M Recent 52W high
BIIB Biogen Inc
Healthcare / Biotechnology
269.85 -1.23% 266.50 273.39 4.0M Down 2 days Jan 28
ALK Alaska Air Group Inc
Services / Regional Airlines
68.83 2.89% 64.81 68.83 1.33M Recent 52W high
FCX Freeport-McMoRan Inc
Basic Materials / Copper
35.90 0.06% 34.22 36.07 12.7M 5D low
INTC Intel
Technology / Semiconductor - Broad Line
63.70 1% 62.30 63.78 12.0M Recent 52W high Apr 22
after
FE FirstEnergy Corp
Utilities / Electric Utilities
36.79 1.41% 36.29 36.87 1.41M 10D high Apr 22
after
LUV Southwest Airlines Co
Services / Regional Airlines
62.04 3.66% 58.91 62.07 3.61M Recent 52W high
HCA HCA Holdings Inc
Healthcare / Hospitals
197.53 2.38% 193.35 198.51 603K Recent 52W high
DHI D.R. Horton Inc
Industrial Goods / Residential Construction
93.30 1.49% 92.10 93.73 2.03M Recent 52W high
MAT Mattel Inc
Consumer Goods / Toys & Games
20.85 1.86% 20.55 21.03 2.10M 2D high
STX Seagate Technology PLC
Technology / Data Storage Devices
83.88 1.78% 81.60 83.96 2.53M Recent 52W high Jan 21
BX BlackStone Group LP
Financials / Asset Management
80.00 0.63% 79.50 80.39 2.06M New ATH
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
16.82 1.33% 15.85 16.96 Recent 52W high
SAP SAP SE
Technology / Software - Application
139.30 0.07% 138.53 139.69
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).