Week-21-monday

Week-21-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NDSN Nordson Corporation
Industrial Goods / Diversified Machinery
217.17 -0.19% 215.82 219.35 2D low May 22
after
LU Lufax Holding Ltd
Financial Services / Credit Services
1.58 -3.66% 1.53 1.65 Rct 52WL May 22
after
NVGS Navigator Holdings Ltd
Industrials / Shipping & Ports
13.04 1.09% 12.90 13.25 May 22
after
RYAAY Ryanair Holdings plc
Industrials / Airlines
100.29 -1.77% 98.91 101.29 May 22
before
HEI Heico Corporation
Industrial Goods / Aerospace/Defense Products & Services
176.98 -0.95% 176.08 179.93 May 22
after
NNOX Nano-X Imaging Ltd.
Healthcare / Medical Devices
17.87 2.29% 17.21 18.77 20.1M 5D high May 22
before
GLBE Global-E Online Ltd
Consumer Cyclical / Internet Retail
35.94 6.11% 33.81 36.01 764K 2M low May 22
before
SY So-Young International Inc
Health Information Services / Technology
2.48 -2.36% 2.44 2.56 402K Rct 52WL May 22
before
ZIM ZIM Integrated Shipping Services Ltd
Industrials / Marine Shipping
17.51 -2.07% 17.37 17.97 8.5M Rct 52WH May 22
before
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
0.93 -1.44% 0.89 0.94 26.4M 10D low May 22
after
MARK Remark Holdings Inc
Technology / Internet Information Providers
1.15 -5.74% 1.11 1.24 Down 2D May 22
after
NAT Nordic American Tankers Ltd
Industrials / Shipping & Ports
3.70 2.78% 3.62 3.79 1.4M Up 2D May 22
before
ZM Zoom Video Communications
Communication Services / Telecom Services
69.37 -0.23% 68.77 70.12 12.8M Rct 52WL May 22
after
NIU Niu Technologies
Consumer Cyclical / Auto Manufacturers
4.07 3.83% 3.87 4.08 1.43M Rct 6ML May 22
before
TTOO T2 Biosystems Inc
Healthcare / Diagnostics & Research
0.27 -0.07% 0.26 0.28 22.2M Reversal May 22
before
PETS PetMed Express Inc.
Healthcare / Drug Delivery
14.72 -4.91% 14.63 15.44
RBT Rubicon Technologies Inc
0.71 31.53% 0.53 0.74 Nov 9
after
OCFT OneConnect Financial Tech
Technology / Software - Application
4.83 1.26% 4.70 4.94 Rct 52WL
RVYL Ryvyl Inc
0.46 -3.36% 0.46 0.50 Nov 21
after
ICCM Icecure Medical Ltd
Healthcare / Medical Devices
1.27 1.23 1.31
CSWC Capital Southwest Corporation
Financial Services / Asset Management
18.15 0.33% 18.05 18.35
TRNS Transcat, Inc.
Industrials / Industrial Distribution
87.21 -0.5% 86.41 88.81
VERB VERB Technology Company, Inc
Technology / Software - Application
1.69 -1.74% 1.67 1.77 New 52WL Feb 13
after
AUVI Applied UV
Consumer Cyclical / Furnishings, Fixtures & Appliances
0.44 -3.2% 0.43 0.45 10D low Nov 14
after
BMTX BM Technologies
Technology / Software - Application
2.94 1.71% 2.84 3.08
YMM Full Truck Alliance Co
Technology / Software—Application
5.86 -0.51% 5.76 5.91 2D high Feb 24
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).