Week-21-monday
Week-21-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP |
|
Advance Auto Parts Inc Services / Auto Parts Stores |
181.89 | -7.23% | 176.72 | 197.55 | |||||
| WKME |
|
WalkMe Ltd. |
13.28 | 5.82% | 12.45 | 13.37 | |||||
| NVGS |
|
Navigator Holdings Ltd Industrials / Shipping & Ports |
14.02 | 1.96% | 13.61 | 14.33 |
May 23 after |
||||
| GILT |
|
Gilat Satellite Networks Ltd Technology / Communication Equipment |
6.73 | -1.75% | 6.57 | 6.96 |
May 10 before |
||||
| HEI |
|
Heico Corporation Industrial Goods / Aerospace/Defense Products & Services |
132.28 | -0.49% | 129.17 | 134.56 | |||||
| SY |
|
So-Young International Inc Health Information Services / Technology |
1.15 | -3.36% | 1.13 | 1.21 | 402K | Rct 52WL |
Mar 25 before |
||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
6.82 | -9.07% | 6.50 | 7.60 | 2.3M | 10D low |
May 23 after |
||
| API |
|
Agora Inc Technology / Software - Application |
6.99 | 6.78 | 7.28 | 162K | Rct 52WL | ||||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
89.74 | -1.32% | 85.55 | 94.85 | Rct 52WL | ||||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
7.81 | -4.05% | 7.64 | 8.64 | 1.43M | Rct 6ML | |||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
23.27 | -1.44% | 22.53 | 25.14 | 20.2M | Rct 52WL | |||
| NLS |
Nautilus Inc. Consumer Goods / Sporting Goods |
2.67 | 4.71% | 2.34 | 2.88 | Down 2D | |||||
| RSLS |
Reshape Lifesciences Inc Healthcare / Medical Appliances & Equipment |
0.82 | -1.69% | 0.81 | 0.87 | 2D low | |||||
| SKY |
|
Skyline Corporation Industrial Goods / Manufactured Housing |
54.05 | 0.78% | 51.39 | 55.77 | Aug 3 | ||||
| NDSN |
|
Nordson Corporation Industrial Goods / Diversified Machinery |
205.24 | -0.32% | 201.51 | 207.73 | 2D low | ||||
| ESEA |
|
Euroseas, Ltd. Services / Shipping |
26.71 | 2.57% | 25.69 | 26.74 | 2M low |
May 23 after |
|||
| SNDA |
Shanda Interactive Entertainment Limited |
24.85 | -4.53% | 24.73 | 25.66 | ||||||
| STRR |
Star Equity Holdings Healthcare / Medical Devices |
0.78 | -8.84% | 0.78 | 0.93 | 10D low |
Mar 22 before |
||||
| FFIE |
Faraday Future Consumer Cyclical / Auto Manufacturers |
2.78 | -2.11% | 2.71 | 3.00 | 10D low | |||||
| CRMT |
|
America's Car-Mart, Inc. Consumer Cyclical / Auto & Truck Dealerships |
78.17 | -2.5% | 75.64 | 80.57 | |||||
| XELB |
|
Xcel Brands, Inc Consumer Cyclical / Apparel Manufacturing |
1.13 | -5.04% | 1.10 | 1.21 | Recent 52W high | ||||
| CAAS |
China Automotive Systems, Inc. Consumer Cyclical / Auto Parts |
2.90 | -2.36% | 2.89 | 2.95 | 10D low | Nov 12 | ||||
| CSWC |
Capital Southwest Corporation Financial Services / Asset Management |
21.56 | -2.75% | 21.21 | 22.30 | ||||||
| AFYA |
|
Afya Consumer Defensive / Education & Training Services |
11.28 | -1.83% | 10.64 | 11.75 | |||||
| AUVI |
Applied UV Consumer Cyclical / Furnishings, Fixtures & Appliances |
1.27 | -5.93% | 1.24 | 1.38 | 10D low | Nov 16 | ||||
| BBIG |
Vinco Ventures Consumer Cyclical / Leisure |
2.89 | 3.96% | 2.69 | 2.89 | 10D low | Nov 22 | ||||
| TRNS |
Transcat, Inc. Industrials / Industrial Distribution |
64.88 | 0.98% | 62.36 | 65.39 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).