Week-21-monday
Week-21-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN |
|
Nordson Corporation Industrial Goods / Diversified Machinery |
217.17 | -0.19% | 215.82 | 219.35 | 2D low |
May 22 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.58 | -3.66% | 1.53 | 1.65 | Rct 52WL |
May 22 after |
|||
| NVGS |
|
Navigator Holdings Ltd Industrials / Shipping & Ports |
13.04 | 1.09% | 12.90 | 13.25 |
May 22 after |
||||
| RYAAY |
|
Ryanair Holdings plc Industrials / Airlines |
100.29 | -1.77% | 98.91 | 101.29 |
May 22 before |
||||
| HEI |
|
Heico Corporation Industrial Goods / Aerospace/Defense Products & Services |
176.98 | -0.95% | 176.08 | 179.93 |
May 22 after |
||||
| NNOX |
|
Nano-X Imaging Ltd. Healthcare / Medical Devices |
17.87 | 2.29% | 17.21 | 18.77 | 20.1M | 5D high |
May 22 before |
||
| GLBE |
|
Global-E Online Ltd Consumer Cyclical / Internet Retail |
35.94 | 6.11% | 33.81 | 36.01 | 764K | 2M low |
May 22 before |
||
| SY |
|
So-Young International Inc Health Information Services / Technology |
2.48 | -2.36% | 2.44 | 2.56 | 402K | Rct 52WL |
May 22 before |
||
| ZIM |
|
ZIM Integrated Shipping Services Ltd Industrials / Marine Shipping |
17.51 | -2.07% | 17.37 | 17.97 | 8.5M | Rct 52WH |
May 22 before |
||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.93 | -1.44% | 0.89 | 0.94 | 26.4M | 10D low |
May 22 after |
||
| MARK |
|
Remark Holdings Inc Technology / Internet Information Providers |
1.15 | -5.74% | 1.11 | 1.24 | Down 2D |
May 22 after |
|||
| NAT |
|
Nordic American Tankers Ltd Industrials / Shipping & Ports |
3.70 | 2.78% | 3.62 | 3.79 | 1.4M | Up 2D |
May 22 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
69.37 | -0.23% | 68.77 | 70.12 | 12.8M | Rct 52WL |
May 22 after |
||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
4.07 | 3.83% | 3.87 | 4.08 | 1.43M | Rct 6ML |
May 22 before |
||
| TTOO |
|
T2 Biosystems Inc Healthcare / Diagnostics & Research |
0.27 | -0.07% | 0.26 | 0.28 | 22.2M | Reversal |
May 22 before |
||
| PETS |
|
PetMed Express Inc. Healthcare / Drug Delivery |
14.72 | -4.91% | 14.63 | 15.44 | |||||
| RBT |
Rubicon Technologies Inc |
0.71 | 31.53% | 0.53 | 0.74 |
Nov 9 after |
|||||
| OCFT |
OneConnect Financial Tech Technology / Software - Application |
4.83 | 1.26% | 4.70 | 4.94 | Rct 52WL | |||||
| RVYL |
Ryvyl Inc |
0.46 | -3.36% | 0.46 | 0.50 |
Nov 21 after |
|||||
| ICCM |
Icecure Medical Ltd Healthcare / Medical Devices |
1.27 | 1.23 | 1.31 | |||||||
| CSWC |
Capital Southwest Corporation Financial Services / Asset Management |
18.15 | 0.33% | 18.05 | 18.35 | ||||||
| TRNS |
Transcat, Inc. Industrials / Industrial Distribution |
87.21 | -0.5% | 86.41 | 88.81 | ||||||
| VERB |
|
VERB Technology Company, Inc Technology / Software - Application |
1.69 | -1.74% | 1.67 | 1.77 | New 52WL |
Feb 13 after |
|||
| AUVI |
Applied UV Consumer Cyclical / Furnishings, Fixtures & Appliances |
0.44 | -3.2% | 0.43 | 0.45 | 10D low |
Nov 14 after |
||||
| BMTX |
BM Technologies Technology / Software - Application |
2.94 | 1.71% | 2.84 | 3.08 | ||||||
| YMM |
Full Truck Alliance Co Technology / Software—Application |
5.86 | -0.51% | 5.76 | 5.91 | 2D high |
Feb 24 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).