Week-21-monday

Week-21-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
AAP Advance Auto Parts Inc
Services / Auto Parts Stores
181.89 -7.23% 176.72 197.55
WKME WalkMe Ltd.
13.28 5.82% 12.45 13.37
NVGS Navigator Holdings Ltd
Industrials / Shipping & Ports
14.02 1.96% 13.61 14.33 May 23
after
GILT Gilat Satellite Networks Ltd
Technology / Communication Equipment
6.73 -1.75% 6.57 6.96 May 10
before
HEI Heico Corporation
Industrial Goods / Aerospace/Defense Products & Services
132.28 -0.49% 129.17 134.56
SY So-Young International Inc
Health Information Services / Technology
1.15 -3.36% 1.13 1.21 402K Rct 52WL Mar 25
before
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
6.82 -9.07% 6.50 7.60 2.3M 10D low May 23
after
API Agora Inc
Technology / Software - Application
6.99 6.78 7.28 162K Rct 52WL
ZM Zoom Video Communications
Communication Services / Telecom Services
89.74 -1.32% 85.55 94.85 Rct 52WL
NIU Niu Technologies
Consumer Cyclical / Auto Manufacturers
7.81 -4.05% 7.64 8.64 1.43M Rct 6ML
XPEV XPeng Inc ADR
Consumer Cyclical / Auto Manufacturers
23.27 -1.44% 22.53 25.14 20.2M Rct 52WL
NLS Nautilus Inc.
Consumer Goods / Sporting Goods
2.67 4.71% 2.34 2.88 Down 2D
RSLS Reshape Lifesciences Inc
Healthcare / Medical Appliances & Equipment
0.82 -1.69% 0.81 0.87 2D low
SKY Skyline Corporation
Industrial Goods / Manufactured Housing
54.05 0.78% 51.39 55.77 Aug 3
NDSN Nordson Corporation
Industrial Goods / Diversified Machinery
205.24 -0.32% 201.51 207.73 2D low
ESEA Euroseas, Ltd.
Services / Shipping
26.71 2.57% 25.69 26.74 2M low May 23
after
SNDA Shanda Interactive Entertainment Limited
24.85 -4.53% 24.73 25.66
STRR Star Equity Holdings
Healthcare / Medical Devices
0.78 -8.84% 0.78 0.93 10D low Mar 22
before
FFIE Faraday Future
Consumer Cyclical / Auto Manufacturers
2.78 -2.11% 2.71 3.00 10D low
CRMT America's Car-Mart, Inc.
Consumer Cyclical / Auto & Truck Dealerships
78.17 -2.5% 75.64 80.57
XELB Xcel Brands, Inc
Consumer Cyclical / Apparel Manufacturing
1.13 -5.04% 1.10 1.21 Recent 52W high
CAAS China Automotive Systems, Inc.
Consumer Cyclical / Auto Parts
2.90 -2.36% 2.89 2.95 10D low Nov 12
CSWC Capital Southwest Corporation
Financial Services / Asset Management
21.56 -2.75% 21.21 22.30
AFYA Afya
Consumer Defensive / Education & Training Services
11.28 -1.83% 10.64 11.75
AUVI Applied UV
Consumer Cyclical / Furnishings, Fixtures & Appliances
1.27 -5.93% 1.24 1.38 10D low Nov 16
BBIG Vinco Ventures
Consumer Cyclical / Leisure
2.89 3.96% 2.69 2.89 10D low Nov 22
TRNS Transcat, Inc.
Industrials / Industrial Distribution
64.88 0.98% 62.36 65.39
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).