Week-22-thursday
Week-22-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL |
|
Caleres Inc Consumer Cyclical / Footwear & Accessories |
18.30 | -1.14% | 18.10 | 18.70 |
Jun 1 before |
||||
| CONN |
|
Conns Inc Services / Electronics Stores |
4.19 | 6.62% | 3.92 | 4.24 |
Jun 1 before |
||||
| GWRE |
|
Guidewire Software Inc Technology / Business Software & Services |
81.23 | 2.14% | 79.75 | 82.05 |
Jun 1 after |
||||
| SPTN |
|
SpartanNash Company Consumer Defensive / Food Distribution |
23.66 | 0.68% | 23.23 | 23.71 |
Jun 1 before |
||||
| CHPT |
|
Chargepoint Hodings Inc. Consumer Cyclical / Specialty Retail |
8.49 | 2.04% | 8.05 | 8.52 | 1.8M | 3M high |
Jun 1 after |
||
| PD |
|
PagerDuty Inc Software - Application / Technology |
26.64 | 0% | 26.36 | 27.17 | 1.2M | Rct 52WL |
Jun 1 after |
||
| ESTC |
|
Elastic NV Technology / Software - Application |
69.10 | 3.65% | 66.70 | 69.97 | 822K | Rct 52WL |
Jun 1 after |
||
| BARK |
|
The Original Bark Co Consumer Cyclical / Specialty Retail |
1.13 | -3.42% | 1.11 | 1.20 | 1.7M | 10D low |
Jun 1 after |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
16.89 | 2.05% | 16.62 | 17.16 | 7.0M | Rct 52WL |
Jun 1 before |
||
| M |
|
Macy Consumer Cyclical / Department Stores |
14.34 | 2.14% | 14.07 | 14.61 | 24.1M | 10D low |
Jun 1 before |
||
| S |
|
Sprint Technology / Wireless Communications |
20.65 | 2.58% | 20.18 | 21.15 | 1.7M | Down 2D |
Jun 1 after |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
38.47 | 0% | 37.98 | 38.51 | 1.1M | 10D high |
Jun 1 before |
||
| LULU |
|
Lululemon Athletica Inc Consumer Goods / Textile - Apparel Clothing |
340.26 | -0.61% | 339.49 | 344.39 | 1.3M | 2D low |
Jun 1 after |
||
| AVGO |
|
Broadcom Inc Technology / Semiconductor - Broad Line |
812.73 | 11.52% | 747.02 | 814.98 | 7.8M | 2D low |
Jun 1 after |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
48.51 | 0.89% | 47.48 | 48.55 | 6.8M | 9M low |
Jun 1 after |
||
| COO |
|
Cooper Cos Inc Healthcare / Medical Instruments & Supplies |
369.39 | -0.55% | 366.77 | 372.39 | 598K |
Jun 1 after |
|||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
130.62 | 3% | 126.01 | 134.82 | 6.0M | Rct 6ML |
Jun 1 after |
||
| MDB |
|
MongoDB Inc Software - Application / Technology |
283.36 | -0.54% | 273.00 | 291.63 | 1.7M | 3M high |
Jun 1 after |
||
| ASAN |
|
Asana Technology / Software - Application |
21.25 | 3.51% | 20.75 | 21.76 | 23.2M | Rct 6ML |
Jun 1 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
177.27 | -1.11% | 173.14 | 177.84 | 3.6M | Rct 52WH |
Jun 1 after |
||
| DLTH |
|
Duluth Holdings Apparel Stores / Consumer Cyclical |
5.57 | 0.54% | 5.43 | 5.65 | |||||
| NX |
|
Quanex Building Products Corporation Industrial Goods / General Building Materials |
21.09 | 1.69% | 20.71 | 21.16 | |||||
| DG |
|
Dollar General Corporation Services / Discount, Variety Stores |
205.10 | 0.73% | 202.30 | 206.26 | 2D low | ||||
| TLYS |
|
Tilly's Inc. Consumer Cyclical / Apparel Stores |
7.97 | 2.44% | 7.70 | 7.99 | |||||
| ITI |
Iteris, Inc. Technology / Communication Equipment |
4.50 | 4.17% | 4.24 | 4.51 | Near 52WL | |||||
| REED |
|
Reeds, Inc. Consumer Goods / Beverages - Soft Drinks |
3.05 | 3.04% | 3.00 | 3.13 | 5D high |
Feb 9 after |
|||
| ZUMZ |
|
Zumiez, Inc. Services / Specialty Retail, Other |
16.97 | 2% | 16.37 | 17.09 | |||||
| LVRO |
Lavoro Ltd |
5.90 | -3.12% | 5.90 | 6.39 |
Jun 1 after |
|||||
| IOT |
Samsara Technology / Software—Infrastructure |
19.06 | 3.03% | 18.24 | 19.53 | ||||||
| DOOO |
|
BRP Inc. Consumer Cyclical / Recreational Vehicles |
73.51 | 0.63% | 72.84 | 73.89 |
Sep 2 before |
||||
| LE |
|
Lands' End, Inc. Specialty Retail / Consumer Cyclical |
7.58 | -3.81% | 7.54 | 7.92 | 2D high | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).