Week-22-tuesday
Week-22-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YY |
|
JOYY Inc. Services / Business Services |
28.21 | 1.95% | 27.82 | 28.33 | Rct 52WL |
May 30 after |
|||
| SKY |
|
Skyline Champion Corporation Industrial Goods / Manufactured Housing |
64.52 | 0.61% | 63.24 | 64.53 |
May 30 before |
||||
| TRMR |
|
Tremor International Ltd. ADR Communication Services / Advertising Agencies |
6.04 | 0.84% | 5.95 | 6.28 |
May 30 before |
||||
| UHAL |
|
AMERCO Industrials / Rental & Leasing Services |
63.18 | 0.98% | 62.77 | 63.89 |
May 30 after |
||||
| API |
|
Agora Inc Technology / Software - Application |
2.88 | 1.41% | 2.86 | 2.96 | 162K | Rct 52WL |
May 30 after |
||
| BEST |
|
BEST Inc Industrials / Trucking |
2.62 | 1.95% | 2.60 | 2.74 | 2.1M | Rct 52WL |
May 30 after |
||
| GLNG |
|
Golar LNG Ltd Industrials / Shipping & Ports |
22.38 | 2% | 21.80 | 22.43 | 2.0M | New 52WH |
May 30 before |
||
| GOTU |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
2.49 | 7.33% | 2.41 | 2.58 | Rct 52WL |
May 30 before |
|||
| SPWH |
|
Sportsmans Warehouse Holdings Inc Consumer Cyclical / Leisure |
5.54 | -0.89% | 5.41 | 5.63 | 1.3M | New 52WL |
May 30 after |
||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
27.74 | 1.84% | 27.34 | 28.05 | 626K | Rct 52WH |
May 30 after |
||
| AMBA |
|
Ambarella Inc Semiconductor Equipment & Materials / Technology |
77.74 | 8% | 72.23 | 78.33 | Rct 52WL |
May 30 after |
|||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.34 | 4.57% | 14.74 | 15.46 | 5.5M | 10D low |
May 30 after |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
31.30 | 1.29% | 30.87 | 31.40 | 12.6M | Rct 52WH |
May 30 after |
||
| NOAH |
|
Noah Holdings Limited Financials / Asset Management |
14.81 | 3.49% | 14.25 | 15.09 | |||||
| FANH |
|
Fanhua Inc (ADR) Financial Services / Insurance Brokers |
6.51 | -10.94% | 6.51 | 7.49 |
Aug 23 after |
||||
| ESLT |
|
Elbit Systems Ltd. Industrial Goods / Aerospace/Defense Products & Services |
193.76 | 0.14% | 191.41 | 193.76 | |||||
| YTRA |
Yatra Online, Inc. Consumer Cyclical / Travel Services |
1.95 | -2.26% | 1.93 | 2.00 | 5D low | |||||
| ALAR |
Alarum Technologies American Depositary Share |
3.15 | 45.83% | 2.40 | 3.77 | ||||||
| BTCM |
500.com Limited Financial Services / Capital Markets |
2.84 | -1.05% | 2.70 | 2.93 | 10D low |
Nov 17 before |
||||
| TIGR |
UP Fintech Holding Financial Services / Capital Markets |
2.59 | 2.37% | 2.51 | 2.63 | Rct 52WL | |||||
| MDWD |
MediWound Ltd. Healthcare / Biotechnology |
9.71 | 2.26% | 9.50 | 9.73 | Rct 52WH |
Feb 24 before |
||||
| HUIZ |
Huize Holding Financial Services / Insurance Brokers |
1.01 | -2.89% | 1.00 | 1.02 | Rct 52WL | |||||
| BNR |
Burning Rock Biotech Healthcare / Diagnostics & Research |
2.66 | 0.38% | 2.64 | 2.77 | ||||||
| TNP |
|
Tsakos Energy Navigation Ltd Shipping & Ports / Industrials |
17.64 | 2.98% | 17.18 | 17.74 | |||||
| BOSC |
|
B.O.S. Better Online Solutions Technology / Communication Equipment |
2.57 | -3.57% | 2.56 | 2.65 | 5D low | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).