Week-22-wednesday
Week-22-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI |
|
C3.ai Inc. Financials / Mortgage Investment |
32.94 | 15.95% | 28.65 | 33.50 | Rct 52WL |
May 31 after |
|||
| PHR |
|
Phreesia Inc Technology / Health Information Services |
30.16 | 0.87% | 29.59 | 30.48 |
May 31 after |
||||
| NCNO |
|
nCino Inc. Technology / Software - Application |
27.42 | 0.66% | 27.22 | 28.19 | New ATL |
May 31 after |
|||
| DCI |
|
Donaldson Company Diversified Industrials / Industrials |
64.44 | 1.69% | 63.42 | 64.52 |
May 31 before |
||||
| EH |
|
EHang Holdings Ltd Industrials / Aerospace & Defense |
10.69 | 3.29% | 10.30 | 10.87 | 1.05M | 2M high |
May 31 before |
||
| SOL |
|
ReneSola Ltd Technology / Solar |
3.40 | -1.16% | 3.36 | 3.44 | Rct 6ML |
May 31 after |
|||
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
27.56 | 6.45% | 25.87 | 27.74 | 24.8M | Rct 52WH |
May 31 after |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
154.12 | 3.02% | 150.00 | 158.18 | 3.8M | 3M high |
May 31 after |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
89.01 | 2.37% | 86.47 | 89.43 | 2.8M | Rct 6ML |
May 31 after |
||
| AAP |
|
Advance Auto Parts Inc Services / Auto Parts Stores |
112.15 | 0.48% | 109.76 | 112.20 | 314K |
May 31 before |
|||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
16.02 | 5.33% | 15.24 | 16.13 | 34.3M | 2D high |
May 31 after |
||
| NTAP |
|
NetApp Inc Technology / Data Storage Devices |
69.83 | 1.59% | 68.77 | 70.24 | 1.3M | 10D low |
May 31 after |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
165.48 | 1.61% | 163.13 | 167.61 | 3.7M | Rct 52WL |
May 31 after |
||
| CRM |
|
Salesforce Technology / Application Software |
215.44 | 2.63% | 212.55 | 216.15 | 6.7M | 2D low |
May 31 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
39.97 | 1.94% | 39.02 | 40.47 | 16.6M | 10D low |
May 31 before |
||
| OKTA |
|
Okta Inc Technology / Software - Infrastructure |
88.10 | 4.17% | 84.45 | 88.76 | 5.7M | Rct 52WL |
May 31 after |
||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
30.50 | 1.13% | 29.77 | 31.01 | 15.6M | Rct 52WL |
May 31 after |
||
| NGL |
NGL Energy Partners LP Basic Materials / Oil & Gas Refining & Marketing |
3.14 | 1.95% | 3.04 | 3.16 | 2D high |
May 31 after |
||||
| AMSC |
American Superconductor Corporation Technology / Diversified Electronics |
4.01 | 0% | 3.92 | 4.09 |
Feb 1 after |
|||||
| CAE |
CAE Inc Industrial Goods / Aerospace/Defense Products & Services |
22.05 | 2.04% | 21.61 | 22.22 | ||||||
| HOV |
|
Hovnanian Enterprises Inc. Industrial Goods / Residential Construction |
92.80 | 1.05% | 88.60 | 93.18 | |||||
| CRDO |
Credo Technology Group Technology / Communication Equipment |
13.72 | 14.52% | 12.07 | 13.90 | ||||||
| TDCX |
TDCX Industrials / Specialty Business Services |
8.30 | -1.66% | 7.95 | 8.42 | 5D high | |||||
| LFCR |
Lifecore Biomedical Inc Healthcare / Drug Manufacturers - Specialty & Generic |
7.94 | -4.91% | 7.50 | 8.46 | ||||||
| RSVR |
Reservoir Media Communication Services / Entertainment |
6.63 | 0% | 6.32 | 6.87 | ||||||
| CD |
Chindata Group Holdings Technology / Information Technology Services |
5.02 | 1.62% | 4.91 | 5.15 | Rct 52WL |
Nov 22 before |
||||
| DSGX |
|
The Descartes Systems Group Inc. Software - Application / Technology |
77.07 | 1.56% | 75.88 | 77.42 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).