Week-35-thursday
Week-35-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
41.57 | -0.91% | 41.37 | 42.20 |
Aug 31 before |
||||
| ASO |
|
Academy Sports and Outdoors Inc. Consumer Cyclical / Specialty Retail |
51.37 | 5.68% | 49.25 | 51.49 | Reversal |
Aug 31 before |
|||
| CAL |
|
Caleres Inc Consumer Cyclical / Footwear & Accessories |
18.30 | -1.14% | 18.10 | 18.70 |
Aug 31 before |
||||
| UBS |
|
UBS Group AG Financial Services / Banks - Diversified |
20.29 | -0.34% | 20.14 | 20.35 |
Aug 31 before |
||||
| OXM |
|
Oxford Industries Inc Apparel Manufacturing / Consumer Cyclical |
99.79 | 3.66% | 97.30 | 100.18 |
Aug 31 after |
||||
| SOL |
|
ReneSola Ltd Technology / Solar |
3.76 | -3.59% | 3.76 | 3.85 | Rct 6ML |
Aug 31 after |
|||
| PD |
|
PagerDuty Inc Software - Application / Technology |
26.64 | 0% | 26.36 | 27.17 | 1.2M | Rct 52WL |
Aug 31 after |
||
| ESTC |
|
Elastic NV Technology / Software - Application |
69.10 | 3.65% | 66.70 | 69.97 | 822K | Rct 52WL |
Aug 31 after |
||
| FLWS |
|
1 800 FLOWERS COM Services / Specialty Retail, Other |
7.92 | 5.46% | 7.55 | 7.95 | Rct 52WL |
Aug 31 before |
|||
| OLLI |
|
Ollies Bargain Outlet Holdings Inc Consumer Defensive / Discount Stores |
57.69 | 8.14% | 53.61 | 57.86 | 227K | New 52WL |
Aug 31 before |
||
| MOMO |
|
Momo Inc Technology / Internet Content & Information |
8.88 | 3.74% | 8.76 | 9.02 | Rct 52WL |
Aug 31 before |
|||
| LULU |
|
Lululemon Athletica Inc Consumer Goods / Textile - Apparel Clothing |
360.22 | -4.63% | 359.81 | 379.41 | 2.3M | 2D low |
Aug 31 after |
||
| VMW |
|
VMware Technology / Technical & System Software |
163.15 | 5.34% | 160.50 | 163.65 | 3.8M | Rct 52WL |
Aug 31 after |
||
| SIG |
|
Signet Jewelers Limited (us) Services / Jewelry Stores |
59.38 | -0.85% | 57.77 | 59.86 | 881K | 10D low |
Aug 31 before |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
40.30 | -0.79% | 40.07 | 40.47 | 1.1M | 10D high |
Aug 31 before |
||
| CPB |
|
Campbell Consumer Goods / Processed & Packaged Goods |
43.27 | -0.09% | 43.24 | 43.36 | 35.8K | 2D low |
Aug 31 before |
||
| AVGO |
|
Broadcom Inc Technology / Semiconductor - Broad Line |
854.46 | -2.52% | 852.46 | 909.85 | 3.0M | 2D low |
Aug 31 after |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
54.14 | -0.86% | 53.87 | 54.67 | 6.8M | 9M low |
Aug 31 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.08 | -0.53% | 27.91 | 28.39 | 10.1M | Rct 52WL |
Aug 31 after |
||
| S |
|
Sprint Technology / Wireless Communications |
15.74 | 8.18% | 15.33 | 16.09 | 1.7M | Down 2D |
Aug 31 after |
||
| CIEN |
|
Ciena Corp Technology / Communication Equipment |
48.13 | 2.34% | 46.91 | 48.33 | 2.3M | Rct 6ML |
Aug 31 before |
||
| MDB |
|
MongoDB Inc Software - Application / Technology |
369.48 | -7.06% | 368.50 | 388.50 | 1.7M | 3M high |
Aug 31 after |
||
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
16.45 | -1.26% | 16.31 | 16.64 | 5.8M | Rct 52WL |
Aug 31 before |
||
| GMS |
|
Gypsum Management and Supply Basic Materials / Building Materials |
66.01 | -1.67% | 66.01 | 67.90 | |||||
| DLTH |
|
Duluth Holdings Apparel Stores / Consumer Cyclical |
5.57 | 0.54% | 5.43 | 5.65 | |||||
| NX |
|
Quanex Building Products Corporation Industrial Goods / General Building Materials |
21.09 | 1.69% | 20.71 | 21.16 | |||||
| TLYS |
|
Tilly's Inc. Consumer Cyclical / Apparel Stores |
7.97 | 2.44% | 7.70 | 7.99 | |||||
| DG |
|
Dollar General Corporation Services / Discount, Variety Stores |
153.37 | -3.25% | 152.61 | 156.61 | 2D low | ||||
| TITN |
|
Titan Machinery, Inc. Services / Specialty Retail, Other |
34.60 | -0.69% | 34.25 | 35.72 | |||||
| GCO |
|
Genesco Inc. Services / Apparel Stores |
21.49 | 5.81% | 20.65 | 21.64 | |||||
| CLCO |
Cool Company Ltd |
||||||||||
| PSNY |
Gores Guggenheim Inc |
3.95 | 3.95% | 3.75 | 3.96 | ||||||
| IOT |
Samsara Technology / Software—Infrastructure |
19.06 | 3.03% | 18.24 | 19.53 | ||||||
| KRKR |
|
36Kr Holdings Inc Communication Services / Internet Content & Information |
1.02 | 2% | 1.01 | 1.03 |
Dec 7 before |
||||
| CD |
Chindata Group Holdings Technology / Information Technology Services |
5.02 | 1.62% | 4.91 | 5.15 | Rct 52WL |
Nov 22 before |
||||
| JG |
|
Aurora Mobile Limited Technology / Software - Application |
0.29 | 0% | 0.28 | 0.31 | 30D low | ||||
| BNR |
Burning Rock Biotech Healthcare / Diagnostics & Research |
2.66 | 0.38% | 2.64 | 2.77 | ||||||
| KNOP |
|
KNOT Offshore Partners LP Industrials / Shipping & Ports |
5.37 | 1.71% | 5.23 | 5.42 | |||||
| HCP |
HashiCorp Incorporated Technology / Software - Infrastructure |
34.68 | -0.49% | 34.22 | 35.50 | ||||||
| AMRK |
A-Mark Precious Metals, Inc. Financial Services / Capital Markets |
36.30 | 3.77% | 35.37 | 36.33 |
May 5 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).