Week-5-monday
Week-5-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM |
|
Sanmina Corp Technology / Diversified Electronics |
56.28 | -2.46% | 56.20 | 57.87 |
Jan 30 after |
||||
| PCH |
|
PotlatchDeltic Corp Real Estate / REIT - Specialty |
48.77 | 1.58% | 47.80 | 48.86 |
Jan 30 after |
||||
| GGG |
|
Graco Inc. Industrial Goods / Diversified Machinery |
67.21 | 0.89% | 66.32 | 67.83 |
Jan 30 after |
||||
| PHG |
|
Koninklijke Philips NV Healthcare / Diagnostics & Research |
16.99 | 0.59% | 16.72 | 17.08 |
Jan 30 before |
||||
| CAJ |
|
Canon Inc - ADR Consumer Goods / Photographic Equipment & Supplies |
22.72 | -0.09% | 22.65 | 22.80 |
Jan 30 before |
||||
| ELS |
|
Equity LifeStyle Properties Inc Financials / REIT - Residential |
69.00 | 0.75% | 68.21 | 69.15 |
Jan 30 after |
||||
| DX |
|
Dynex Capital Inc Real Estate / REIT - Mortgage |
14.98 | 0.94% | 14.73 | 15.00 |
Jan 30 before |
||||
| WWD |
|
Woodward Inc. Industrial Goods / Aerospace/Defense Products & Services |
110.65 | 0.81% | 109.57 | 111.53 |
Jan 30 after |
||||
| RYAAY |
|
Ryanair Holdings plc Industrials / Airlines |
95.69 | 0.08% | 94.86 | 96.19 |
Jan 30 before |
||||
| CFLT |
|
Confluent Inc. Technology / Software—Infrastructure |
23.49 | 5.53% | 21.20 | 23.84 | 2D low |
Jan 30 after |
|||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
46.45 | -4.11% | 44.90 | 48.30 | 716K | Up 2D |
Jan 30 after |
||
| PFG |
|
Principal Financial Group Inc Financials / Asset Management |
93.05 | 0.86% | 91.94 | 93.36 | 533K | 2D low |
Jan 30 after |
||
| HLIT |
|
Harmonic Inc Technology / Communication Equipment |
14.75 | -0.41% | 14.47 | 14.85 | 914K | 2D low |
Jan 30 after |
||
| ARE |
|
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
160.68 | 2.21% | 156.62 | 160.95 | Rct 52WH |
Jan 30 after |
|||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
26.70 | 4.38% | 25.52 | 26.77 | 1.2M | 10D low |
Jan 30 after |
||
| WHR |
|
Whirlpool Consumer Goods / Appliances |
154.10 | 2.69% | 148.28 | 154.78 | 3.6M | 10D high |
Jan 30 after |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
32.07 | 2.79% | 30.58 | 32.10 | Rct 52WL |
Jan 30 before |
|||
| NXPI |
|
NXP Semiconductors Technology / Semiconductor - Broad Line |
182.13 | 1.48% | 178.01 | 183.96 | 1.9M | 10D low |
Jan 30 after |
||
| SOFI |
|
SoFi Technologies Inc Financial Services / Credit Services |
5.94 | 4.03% | 5.63 | 6.04 | Rct 52WL |
Jan 30 before |
|||
| AGNC |
|
American Capital Agency Corp. Financials / REIT - Residential |
11.68 | 1.57% | 11.50 | 11.73 | 8.0M | 10D low |
Jan 30 after |
||
| CODA |
Coda Octopus Group, Inc. |
8.20 | 1.03% | 8.04 | 8.22 | 10D low | Sep 13 | ||||
| SILC |
Silicom Ltd. Technology / Networking & Communication Devices |
48.53 | 2.82% | 47.40 | 49.23 |
Aug 4 before |
|||||
| HITI |
High Tide Inc Healthcare / Pharmaceutical Retailers |
1.70 | 4.94% | 1.59 | 1.72 | ||||||
| FSBC |
FSB Bancorp, Inc. Financial Services / Banks - Regional |
26.64 | -1.04% | 26.64 | 27.16 | ||||||
| SYM |
Symbotic Inc Financial Services / Shell Companies |
13.77 | -6.33% | 13.74 | 15.13 | ||||||
| LICY |
Li-Cycle Holdings Industrials / Waste Management |
5.77 | 6.46% | 5.31 | 5.88 | 2D low |
Sep 8 before |
||||
| FLGC |
Flora Growth Corp Healthcare / Drug Manufacturers - Specialty & Generic |
0.27 | 0.26 | 0.27 | 10D low |
May 10 before |
|||||
| JJSF |
J & J Snack Foods Corp. Consumer Defensive / Packaged Foods |
149.64 | -0.53% | 147.70 | 150.20 |
Aug 2 after |
|||||
| CSWC |
Capital Southwest Corporation Financial Services / Asset Management |
19.12 | 0.69% | 18.99 | 19.27 | ||||||
| FISI |
Financial Institutions, Inc. Financial Services / Banks - Regional |
24.15 | 0.37% | 24.04 | 24.32 |
Aug 4 after |
|||||
| HTLF |
Heartland Financial USA, Inc. |
45.86 | 1.73% | 45.11 | 45.89 |
Aug 2 after |
|||||
| TRNS |
Transcat, Inc. Industrials / Industrial Distribution |
81.37 | 0.23% | 79.80 | 81.87 | ||||||
| SBT |
|
Sterling Bancorp, Inc. |
6.22 | -0.64% | 6.22 | 6.24 | 5D low | ||||
| VPHIF |
Valeo Pharma Healthcare / Drug Manufacturers—Specialty & Generic |
Sep 22 | |||||||||
| ARLP |
Alliance Resource Partners, L.P. Basic Materials / Coal |
20.71 | 0.93% | 20.38 | 20.84 |
Aug 1 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).