10 days high
10 days high
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
43.83 | -0.95% | 43.69 | 44.86 | 10D high | ||||
| HOME |
|
At Home Group Inc Financials / Savings & Loans |
37.54 | 2.51% | 36.30 | 37.62 | 1.45M | Recent 52W high | |||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
148.92 | 1.03% | 148.20 | 154.00 | 1.20M | 10D high | Feb 4 | ||
| NTES |
|
NetEase Inc. Communication Services / Internet Content & Information |
117.93 | 1.35% | 116.16 | 118.48 | 1.40M | 5D high | |||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.73 | 3.03% | 0.69 | 0.73 | 2.46M | 2D high |
May 13 after |
||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
29.22 | 0.17% | 28.85 | 31.03 | 392K | Daily bar reversal | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
6.62 | -1.05% | 6.58 | 6.94 | 3.02M | 5D low | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
150.58 | 1.06% | 150.24 | 156.71 | 2.90M | Recent 52W low | Jan 27 | ||
| KBH |
|
KB Home Industrial Goods / Residential Construction |
46.81 | -0.3% | 46.11 | 47.29 | 1.22M | Recent 52W high | Jan 12 | ||
| SHOP |
|
Shopify Technology / Software - Application |
1,242.87 | 0.16% | 1,241.66 | 1,271.79 | 780K | 2D high | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
110.31 | -2.03% | 110.12 | 114.00 | 3.82M | Recent 6M low | |||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
336.00 | -0.79% | 336.00 | 342.03 | 668K | Recent 6M low | |||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
185.56 | -0.49% | 185.29 | 187.68 | 729K | Recent 52W high | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
222.00 | -12.64% | 221.43 | 268.80 | 11.1M | 2D low | |||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
164.73 | -1.21% | 164.62 | 167.86 | 772K | 5D low | Jan 27 | ||
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
85.40 | -4.62% | 85.20 | 92.41 | 1.55M | Daily bar reversal | Jan 28 | ||
| PINS |
|
Pinterest Technology / Internet Content & Information |
65.30 | 1.56% | 64.46 | 65.85 | 7.36M | Recent 6M low | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
47.19 | -2.16% | 47.03 | 49.51 | 3.11M | Daily bar reversal | |||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
233.28 | 0% | 233.21 | 239.26 | 867K | 10D high | |||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
73.62 | -2.21% | 73.30 | 75.86 | 2.06M | Recent 6M low | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
58.00 | -0.14% | 57.83 | 58.56 | 3.66M | Up 2 days | |||
| RUN |
|
Sunrun Inc. Technology / Solar |
44.72 | -1.32% | 44.28 | 47.75 | 2.64M | Recent 6M low | |||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
76.91 | -0.17% | 76.48 | 77.74 | 392K | Recent 6M low | |||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
201.62 | 1.11% | 200.00 | 204.29 | 1.66M | Recent 6M low | |||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
15.60 | -1.45% | 15.50 | 18.48 | 69.9M | Daily bar reversal |
Apr 29 after |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
9.37 | -2.6% | 9.27 | 10.15 | 20.7M | Daily bar reversal | Feb 8 | ||
| DPW |
|
Digital Power Corp. Technology / Diversified Electronics |
2.70 | -5.26% | 2.66 | 2.88 | Recent 6M low | ||||
| PEIX |
Pacific Ethanol, Inc. Basic Materials / Specialty Chemicals |
6.65 | -2.21% | 6.63 | 6.90 | Down 2 days | |||||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
4.54 | -1.73% | 4.53 | 4.72 | Recent 6M low |
Feb 25 before |
|||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
2.39 | -1.24% | 2.33 | 2.47 | Daily bar reversal | ||||
| UAMY |
United States Antimony Corporation |
0.85 | 1.78% | 0.82 | 0.85 | 10D high | |||||
| VLDR |
Velodyne Lidar Technology / Scientific & Technical Instruments |
9.65 | -3.6% | 9.63 | 10.34 | Recent 52W low | |||||
| CEI |
|
Camber Energy, Inc. Energy / Oil & Gas E&P |
0.64 | -3.06% | 0.63 | 0.67 | Daily bar reversal | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).