Week-20-tuesday

Week-20-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
TRMR Tremor International Ltd. ADR
10.87 5.64% 10.65 10.92 Feb 24
IHS IHS Holding
10.58 2.12% 10.41 10.80 Feb 22
before
JBI Janus International Group Inc.
9.04 2.96% 8.86 9.21 274K Near ATL Feb 22
before
APSG Apollo Strategic Growth Capital Class A
9.96 9.95 9.98 4.75M Reversal
PTN Palatin Technologies Inc
Healthcare / Diagnostic Substances
0.37 13.50% 0.34 0.38 2D low May 17
before
AER AerCap Holdings NV
Industrials / Airports & Air Services
44.69 6.76% 42.70 44.97 499K Rct 52WL Aug 4
before
DLO dLocal Ltd.
Technology / Software—Infrastructure
20.77 20.55% 18.15 20.94 240K 2D high Feb 22
after
XNET Xunlei Ltd
Technology / Software - Application
1.23 8.85% 1.14 1.25 572K 10D low May 17
before
RSKD Riskified Inc.
Technology / Software—Application
4.52 9.71% 4.23 4.52 1.1M 2D low
KEYS Keysight Technologies Inc
Technology / Scientific & Technical Instruments
136.67 4.64% 131.76 137.73 624K 2D low
SE Spectra Energy Corp
Basic Materials / Oil & Gas Pipelines
75.40 22.70% 64.48 76.00 Rct 52WL Nov 16
HD Home Depot
Services / Home Improvement Stores
296.03 2.19% 288.45 299.42 3.0M 9M low
JD.CH JD.com
Consumer Discretionary / Retail - Discretionary
51.71 -7.01% 50.12 53.78 11.9M May 17
before
WMT Wal-Mart
Services / Department Stores
148.05 0.39% 146.14 148.38 4.4M 3M high
QUIK QuickLogic Corporation
Technology / Semiconductor - Integrated Circuits
5.67 4.61% 5.15 5.85 Recent 52W high
BPTH Bio-Path Holdings Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
3.04 7.04% 2.88 3.05 10D low Nov 12
MLSS Milestone Scientific, Inc.
Healthcare / Medical Instruments & Supplies
0.84 -0.87% 0.83 0.90 Nov 15
TEDU Tarena International
Consumer Defensive / Education & Training Services
2.28 3.64% 2.15 2.28 Rct 52WL
VBLT Vascular Biogenics Ltd.
Healthcare / Biotechnology
1.35 7.14% 1.25 1.37 2D high
ALLT Allot Communications Ltd.
Technology / Communication Equipment
5.27 3.33% 5.08 5.34
QIPT Quipt Home Medical
Healthcare / Medical Devices
4.27 4% 4.04 4.32
DOCS Doximity
Healthcare / Health Information Services
31.82 6% 30.66 33.92 10D high
PYR PyroGenesis Canada
Industrials / Specialty Industrial Machinery
1.85 5.11% 1.79 1.96 May 17
before
REE REE Automotive
Consumer Cyclical / Recreational Vehicles
1.59 12.77% 1.37 1.62 10D low Feb 22
before
LVLU Lulu's Fashion Lounge Holdings Inc
Consumer Cyclical / Apparel Retail
9.28 -1.17% 9.11 9.74
ONON On Holding AG
Consumer Cyclical / Apparel Retail
20.22 6.31% 19.28 21.10 2D low Feb 22
before
QTEK QualTek Services Inc
Communication Services / Telecom Services
2.25 7.14% 2.13 2.35 10D low
FHS First High-School Education Group
Consumer Defensive / Education & Training Services
0.99 4.78% 0.93 1.08 Aug 30
after
HUYA HUYA Inc - ADR
Communication Services / Entertainment
3.89 21.56% 3.26 3.89 Rct 52WL
ARKR Ark Restaurants Corp.
Consumer Cyclical / Restaurants
16.47 -0.33% 15.91 16.48 Feb 14
CAAP Corporacion America Airports SA
Industrials / Airports & Air Services
6.22 1% 6.07 6.25 Recent 6M high Mar 23
after
MCLD mCloud
Technology / Software—Application
2.30 2.22% 2.25 2.30 Nov 29
before
OBSV ObsEva SA
Healthcare / Biotechnology
1.48 8.82% 1.38 1.49 New ATL
RXMD Progressive Care
Healthcare / Pharmaceutical Retailers
0.03 -2.28% 0.03 0.03
OTMO Otonomo Technologies
Technology / Software—Application
1.42 5.97% 1.36 1.45
AGYS Agilysys, Inc.
Technology / Software - Application
36.06 5.19% 33.97 36.48 Aug 3
after
TCS Container Store (The)
Consumer Cyclical / Specialty Retail
7.38 5.13% 7.11 7.42 Recent 52W high
NXGN NextGen Healthcare Information ...
Healthcare / Health Information Services
19.74 3.84% 18.80 19.84 Oct 28
KMDA Kamada Ltd.
Healthcare / Biotechnology
4.77 3.92% 4.70 4.77
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).