Week-20-tuesday

Week-20-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NTES.CH NetEase
Technology / Internet Software & Services
May 18
before
NETI Eneti Inc
20.39 7.54% 19.17 20.75 May 18
before
KC Kingsoft Cloud Holdings Ltd
Technology / Software - Application
40.11 2.87% 39.36 40.90 Recent 6M low
ECC Eagle Point Credit Co Inc
Financial Services / Asset Management
13.51 6.38% 12.86 13.74
CWCO Consolidated Water Co Ltd
Utilities / Utilities - Regulated Water
11.70 0.78% 11.54 11.77 May 18
before
STE STERIS PLC
Healthcare / Medical Appliances & Equipment
191.18 1.46% 188.10 192.39
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.74 -0.57% 1.70 1.78 1.97M Up 2 days May 18
before
QLGN Qualigen Therapeutics Inc
Healthcare / Biotechnology
1.59 3.92% 1.53 1.65 552K Recent 52W low May 18
after
DOYU Douyu
Communication Services / Internet Content & Information
7.60 -3.43% 7.48 8.13 2.77M Recent 52W low
BZUN Baozun Inc
Consumer Cyclical / Specialty Retail
34.47 7.48% 33.00 36.19 828K 5D high
BIDU Baidu (China)
Technology / Internet Information Providers
198.04 -1.87% 197.28 204.25 2.22M 2D low
HD Home Depot
Services / Home Improvement Stores
313.23 -0.45% 312.41 316.98 2.89M 2D low
TTWO Take Two
Technology / Multimedia & Graphics Software
176.91 -3.2% 176.04 182.51 729K Recent 52W high
WMT Wal-Mart
Services / Department Stores
141.35 -0.22% 140.09 141.71 6.8M 10D low
M Macy
Consumer Cyclical / Department Stores
18.42 -0.43% 17.91 18.92 9.78M 5D low
SE Spectra Energy Corp
Basic Materials / Oil & Gas Pipelines
257.54 1% 253.04 262.89 1.96M 10D high
QUIK QuickLogic Corporation
Technology / Semiconductor - Integrated Circuits
5.90 1% 5.69 5.97 Recent 52W high
GURE Gulf Resources, Inc.
Basic Materials / Specialty Chemicals
6.45 5.57% 6.11 6.50 May 18
before
DQ Daqo New Energy Corp.
Technology / Semiconductor Equipment & Materials
78.95 6.14% 76.01 83.58 2M high
YAYO YayYo Inc
Technology / Software - Application
2.24 -8.57% 2.02 2.53
AKYA Akoya Biosciences
Healthcare / Medical Instruments & Supplies
20.40 1.39% 18.68 21.68
MRMD MariMed
Healthcare / Drug Manufacturers - Specialty & Generic
0.82 7% 0.76 0.83 Feb 8
DAO Youdao, Inc
Communication Services / Internet Content & Information
23.88 1.88% 23.13 24.13
CALT Calliditas Therapeutics
Healthcare / Drug Manufacturers—Specialty & Generic
27.71 2.18% 27.23 27.82 May 18
before
TGAN Transphorm
Technology / Semiconductor Equipment & Materials
4.20 -0.94% 4.20 4.34 May 18
before
ARKR Ark Restaurants Corp.
Consumer Cyclical / Restaurants
19.25 0.26% 19.20 19.71 Feb 16
AGYS Agilysys, Inc.
Technology / Software - Application
49.02 2.36% 47.72 49.29
EIC Eagle Point Income Company Inc
15.80 1.61% 15.45 15.80
SYPR Sypris Solutions, Inc.
Consumer Cyclical / Auto Parts
3.12 0.65% 3.06 3.25 Recent 52W high
TRNS Transcat, Inc.
Industrials / Industrial Distribution
48.40 1% 46.86 48.50
HUYA HUYA Inc - ADR
Communication Services / Entertainment
15.13 -4.36% 14.98 16.03 Recent 52W low
GNLN Greenlane Holdings
Consumer Defensive / Tobacco
3.61 4.04% 3.38 3.63 2D high
MITO Stealth BioTherapeutics
Healthcare / Biotechnology
1.18 1.72% 1.14 1.20 Near 52W low
HUIZ Huize Holding
Financial Services / Insurance Brokers
6.24 0.16% 6.11 6.50
IBEX IBEX Holdings
Technology / Software - Application
22.76 5.66% 20.29 22.81
MYTE MYT Netherlands Parent B.V.
Consumer Cyclical / Luxury Goods
28.11 4.65% 26.90 28.76
IQ IQIYI Inc
Technology / Internet Content & Information
14.35 -2.91% 14.19 14.82 Recent 52W low
TCS Container Store (The)
Consumer Cyclical / Specialty Retail
13.53 4% 13.14 13.70 Recent 52W high May 4
after
TCOM Ctrip
Consumer Cyclical / Travel Services
39.68 -1.22% 39.52 41.91 2D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).