Week-20-wednesday

Week-20-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SQM Sociedad Quimica y Minera de Chile SA
Basic Materials / Chemicals - Major Diversified
44.51 2.63% 44.17 45.59
GDS GDS Holdings Ltd
Technology / Data Storage
71.01 -3.98% 70.00 73.88 May 19
before
SNPS Synopsys Inc
Technology / Semiconductor Equipment & Materials
253.05 -0.3% 252.24 256.85
SY So-Young International Inc
Health Information Services / Technology
9.84 -8.72% 9.50 11.00 1.95M 2D low
ZIM ZIM Integrated Shipping Services Ltd
Industrials / Marine Shipping
45.56 9.26% 40.50 45.67 1.25M 10D low
ZTO ZTO Express Cayman Inc
Industrials / Integrated Shipping & Logistics
30.83 3.77% 29.84 30.92 1.12M Recent 6M low May 19
after
CPRT Copart Inc
Services / Auto Dealerships
124.44 -1.08% 124.22 126.31 396K 3M high May 19
after
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
65.98 -1.8% 65.91 67.19 7.77M 2M low
LB L Brands Inc
Services / Apparel Stores
68.17 -3.7% 66.97 70.49 3.32M Recent 52W high
JD.CH JD.com
Consumer Discretionary / Retail - Discretionary
76.49 3.45% 76.00 77.53 4.9M May 19
before
TGT Target Corp
Services / Discount, Variety Stores
228.38 0.49% 226.15 229.14 3.02M New ATH
LOW Lowes Companies Inc
Services / Home Improvement Stores
190.77 -0.56% 190.06 193.18 3.50M 2D low May 19
before
CSCO Cisco
Technology / Networking & Communication Devices
52.96 0.65% 52.40 52.99 12.1M 5D low
KEYS Keysight Technologies Inc
Technology / Scientific & Technical Instruments
143.93 1.38% 141.22 143.99 650K Recent 52W high
ADI Analog Devices Inc
Technology / Semiconductor - Integrated Circuits
164.50 0% 163.36 165.32 2.51M Recent 52W high
VIPS Vipshop
Technology / Internet Service Providers
23.85 -0.83% 23.25 24.28 8.44M Recent 6M low May 19
before
SBLK Star Bulk Carriers Corp.
Services / Shipping
19.32 -3.35% 18.77 19.99 10D low
DESP Despegar.com
Consumer Cyclical / Travel Services
13.03 2% 12.60 13.48
EXP Eagle Materials Inc.
Industrial Goods / Cement
139.25 -5.64% 135.38 142.88
CAE CAE Inc
Industrial Goods / Aerospace/Defense Products & Services
30.52 1% 30.15 30.62
YSG Yatsen Holding
Consumer Cyclical / Specialty Retail
10.81 -1.99% 10.67 11.64 Down 2 days
BEKE KE Holdings
Real Estate / Real Estate Services
49.84 -7.89% 49.17 51.60 2D low
EM Smart Share Global
Consumer Cyclical / Personal Services
SUMR Summer Infant, Inc.
Consumer Defensive / Household & Personal Products
17.28 -2.65% 16.93 18.00 May 19
before
LPG Dorian LPG Ltd.
Energy / Oil & Gas Midstream
14.72 -1.67% 12.94 14.85
YI 111, Inc.
Healthcare / Pharmaceutical Retailers
10.40 7.11% 9.81 10.55 Recent 52W high
DAVA Endava
Software - Infrastructure / Technology
92.89 -0.29% 91.81 94.37
ITMR Itamar Medical
Healthcare / Medical Devices
22.43 3.13% 21.90 22.46
WLMS Williams Industrial
Industrials / Specialty Industrial Machinery
4.72 2.83% 4.50 4.85
VINP Vinci Partners Investments Ltd
Financial Services / Asset Management
11.60 3.39% 10.99 11.73 Mar 17
after
CAAP Corporacion America Airports SA
Industrials / Airports & Air Services
5.80 3.02% 5.59 5.85 Recent 6M high
SCVL Shoe Carnival, Inc.
Consumer Cyclical / Apparel Stores
63.84 4.79% 60.06 63.96
FUTU Futu Holdings
Financial Services / Capital Markets
144.36 -3.83% 138.67 150.27 10D high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).