Week-20-wednesday

Week-20-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
GDS GDS Holdings Ltd
Technology / Data Storage
29.47 15.03% 26.67 29.76 May 18
after
SQM Sociedad Quimica y Minera de Chile SA
Basic Materials / Chemicals - Major Diversified
83.61 9.41% 78.11 83.61 May 18
after
SRAD Sportradar Group AG
Technology / Software—Application
10.20 4.83% 10.03 10.42 Nov 17
BBWI Bath & Body Works Inc
Consumer Cyclical / Specialty Retail
51.01 5.09% 49.20 51.58 3.6M 10D low Feb 23
ZIM ZIM Integrated Shipping Services Ltd
Industrials / Marine Shipping
63.65 7% 60.98 64.20 2.8M Rct 52WH
DT Dynatrace Inc
Software - Application / Technology
35.39 8.76% 33.39 35.82 1.0M Rct 52WL Feb 2
ARCO Arcos Dorados Holdings Inc
Services / Restaurants
6.96 3.57% 6.78 7.09 2.1M Near 52WH
CPRT Copart Inc
Services / Auto Dealerships
111.96 3.68% 108.95 112.34 865K 5D low May 18
after
DOYU Douyu
Communication Services / Internet Content & Information
1.47 6.52% 1.41 1.53 1.3M Rct 52WL
CSCO Cisco
Technology / Networking & Communication Devices
49.56 2.63% 48.53 49.63 23.9M 2D low
LOW Lowes Companies Inc
Services / Home Improvement Stores
194.00 1% 190.35 197.41 3.5M 6M low May 18
before
TGT Target Corp
Services / Discount, Variety Stores
219.73 1.13% 217.81 223.30 1.1M 10D low
TJX TJX Companies Inc
Consumer Cyclical / Apparel Stores
57.19 2.13% 56.07 57.57 Rct 52WL
CL Colgate
Consumer Goods / Personal Products
78.40 1% 76.98 78.44 8.2M Rct 52WL May 18
before
ADI Analog Devices Inc
Technology / Semiconductor - Integrated Circuits
158.74 3.83% 153.88 159.70 7.0M Rct 52WL
SNPS Synopsys Inc
Technology / Semiconductor Equipment & Materials
275.99 5.32% 266.78 277.55 2.4M
HWKN Hawkins, Inc.
Basic Materials / Synthetics
36.99 1.79% 36.61 37.84
TGI Triumph Group, Inc.
Industrial Goods / Aerospace/Defense Products & Services
20.64 5.25% 19.88 20.85 2D low
ELTK Eltek Ltd.
Technology / Printed Circuit Boards
3.83 1.59% 3.80 3.89 Feb 23
before
ICCM Icecure Medical Ltd
Healthcare / Medical Devices
1.82 5.81% 1.70 1.87
MCG Membership Collective
Consumer Cyclical / Lodging
7.83 10.75% 7.18 8.12 Feb 23
before
IBEX IBEX Holdings
Technology / Software - Application
15.05 1.35% 14.85 15.60
CSWI CSW Industrials, Inc.
Diversified Industrials / Industrials
106.11 0.71% 105.49 107.75 May 18
before
SYPR Sypris Solutions, Inc.
Consumer Cyclical / Auto Parts
2.08 8.33% 1.91 2.09 Recent 52W high Aug 12
SCVL Shoe Carnival, Inc.
Consumer Cyclical / Apparel Stores
30.98 1.87% 30.43 31.67
CINT CI&T
Technology / Software—Infrastructure
13.93 4.74% 13.40 14.15 Dec 1
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).