Week-21-thursday

Week-21-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
DOMO Domo Inc
Software - Application / Technology
30.99 1.97% 28.88 31.48 Near ATH
TD Toronto-Dominion Bank/The
Financial Services / Banks - Global
71.77 0.17% 70.49 72.52
SVM Silvercorp Metals Inc
Basic Materials / Silver
2.74 -1.44% 2.69 2.81 Aug 5
RY Royal Bank of Canada
Financial Services / Banks - Global
99.17 -0.03% 97.72 100.19
CM Canadian Imperial Bank of Commerce
Financials / Money Center Banks
53.45 -0.06% 52.62 54.00 Feb 25
before
RRGB Red Robin Gourmet Burgers Inc
Services / Restaurants
7.93 -2.82% 7.69 8.39
DXLG Destination XL Group Inc
Consumer Cyclical / Apparel Stores
4.13 2.23% 3.93 4.25 New 52W low May 26
before
JACK Jack in the Box Inc
Services / Restaurants
71.18 -2.53% 69.66 73.97 Aug 4
SUMO Sumo Logic Inc.
Technology / Software - Application
7.70 0.13% 7.38 7.95 752K Rct 52WL
GLNG Golar LNG Ltd
Industrials / Shipping & Ports
23.65 -1.21% 23.23 24.27 2.0M New 52WH May 19
before
BZUN Baozun Inc
Consumer Cyclical / Specialty Retail
8.57 -0.81% 8.43 9.02 Rct 52WL
GPS Gap, Inc.
Services / Apparel Stores
10.93 -2.32% 10.52 11.29 20.7M 2M low
ADSK Autodesk
Technology / Technical & System Software
191.41 -1.19% 185.58 197.97 963K Rct 52WL May 26
after
MRVL Marvell Technology Group Ltd
Technology / Semiconductor - Integrated Circuits
54.07 -0.39% 51.05 55.91 3.8M 5D low
M Macy
Consumer Cyclical / Department Stores
18.16 -6.2% 17.50 19.57 12.8M 10D low May 17
before
DLTR Dollar Tree Inc
Services / Discount, Variety Stores
127.88 -5.67% 124.76 136.19 8.0M New ATH
VMW VMware
Technology / Technical & System Software
95.71 0% 93.13 96.19 1.5M Rct 52WL
BURL Burlington Stores Inc
Consumer Defensive / Discount Stores
150.71 -14.95% 144.37 161.93 1.6M Rct 52WH
COST Costco Wholesale Corp
Services / Discount, Variety Stores
416.43 -1.54% 406.51 428.85 4.1M Rct 52WH
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
86.79 -1.03% 84.73 90.17 17.3M Rct 52WL May 19
before
MANU Manchester United
Consumer Goods / Recreational Goods, Other
13.06 12.84 13.19 118K 5D low Mar 1
before
MDT Medtronic PLC
Healthcare / Medical Appliances & Equipment
102.53 -0.21% 100.42 103.74 9.6M Reversal Feb 22
ULTA Ulta Beauty Inc
Services / Personal Services
343.05 -2.35% 333.05 354.83 334K Recent 6M high
FTCH Farfetch
Consumer Discretionary / Retail - Discretionary
7.86 -9.55% 7.41 8.97 Rct 52WL
BIDU Baidu (China)
Technology / Internet Information Providers
124.47 -0.69% 121.25 129.65 2.7M Rct 52WL Feb 23
before
WDAY Workday Inc A
Technology / Application Software
165.99 0.89% 161.04 170.40 666K 2D low Nov 18
ZS Zscaler Inc
Software - Infrastructure / Technology
136.89 3.47% 131.91 144.90 1.7M Rct 6ML
AEO American Eagle Outfitters Inc
Services / Apparel Stores
13.32 -0.82% 12.87 13.62 5.7M New 52WL
DELL Dell Technologies
Technology / Computer Systems
40.05 -2.56% 38.33 41.48 6.6M 9M low
ROLL RBC Bearings Incorporated
Industrial Goods / Machine Tools & Accessories
157.36 -0.17% 152.90 159.90
FANH Fanhua Inc (ADR)
Financial Services / Insurance Brokers
6.21 8.95% 5.56 6.22 Aug 23
MIXT MiX Telematics Limited
9.80 -2.58% 9.67 10.08 Aug 5
before
HLNE Hamilton Lane Incorporated
Financial Services / Asset Management
64.50 0.23% 63.08 65.43
DG Dollar General Corporation
Services / Discount, Variety Stores
187.60 -6.82% 183.25 199.00 2D low
GCO Genesco Inc.
Services / Apparel Stores
56.14 0.72% 53.84 56.42
TITN Titan Machinery, Inc.
Services / Specialty Retail, Other
22.93 -2.84% 22.39 23.88
MNSO MINISO Group Holding Limited
5.25 -5.58% 5.07 5.61 Rct 52WL
WPNDF Wishpond Technologies Ltd
May 26
before
GBCS Global Healthcare REIT, Inc
Real Estate / REIT - Healthcare Facilities
SNT Synektik
Industrials / Security & Protection Services
2.18 1% 2.13 2.20 Nov 16
PGRU PropertyGuru Group Limited
6.57 0.77% 6.45 6.92 May 26
before
ME 23andMe
Healthcare / Diagnostics & Research
2.88 -1.37% 2.74 3.01 Rct 52WL Nov 10
HTOO Fusion Fuel Green PLC
Utilities / Utilities—Renewable
8.24 -1.55% 8.15 8.84
KUKE Kuke Music Holding
Communication Services / Entertainment
2.48 -10.79% 2.45 2.99
GASS StealthGas, Inc.
Industrials / Shipping & Ports
2.44 -2.79% 2.41 2.54
MAXN Maxeon Solar Technologies
Technology / Solar
12.42 1.39% 11.60 12.65 3M low Mar 24
after
CD Chindata Group Holdings
Technology / Information Technology Services
6.45 -2.57% 6.15 6.77 Rct 52WL Nov 24
THR Thermon Group Holdings, Inc.
15.02 1.28% 14.56 15.05 Feb 3
LPG Dorian LPG Ltd.
Energy / Oil & Gas Midstream
15.81 1.35% 15.53 16.00
IQ IQIYI Inc
Technology / Internet Content & Information
4.11 0.98% 3.96 4.57 Rct 52WL Feb 23
before
LIZI Lizhi
Communication Services / Internet Content & Information
1.25 4.17% 1.17 1.25 Reversal
CNF CNFinance Holdings Limited
Financial Services / Specialty Finance
2.22 -0.89% 2.11 2.34
CVCO Cavco Industries, Inc.
225.55 -0.23% 218.50 230.93 Nov 4
AMWD American Woodmark Corporation
Consumer Cyclical / Home Furnishings & Fixtures
50.33 0.56% 48.89 50.50
BRC Brady Corporation
Industrials / Security & Protection Services
44.68 -0.11% 43.74 44.96
CRVL CorVel Corp.
Financial Services / Insurance Brokers
150.29 0.57% 148.06 151.92 May 26
before
STEP StepStone Group
Financial Services / Asset Management
25.69 1.06% 24.89 25.92 Feb 8
MOV Movado Group Inc.
Consumer Cyclical / Luxury Goods
32.63 0.09% 31.71 33.20 Mar 24
before
EVGN Evogene Ltd.
Healthcare / Biotechnology
0.92 -0.34% 0.88 0.94 Nov 17
BBW Build-A-Bear Workshop, Inc.
Consumer Cyclical / Specialty Retail
18.75 0.92% 18.18 18.98 Recent 52W high
LGF.A Lions Gate Entertainment Corporation
12.16 -3.57% 12.00 12.98 10D high
BKE Buckle, Inc. (The)
Consumer Cyclical / Apparel Stores
30.08 0.13% 29.07 30.24 Nov 19
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).