Week-21-thursday
Week-21-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO |
|
Domo Inc Software - Application / Technology |
30.99 | 1.97% | 28.88 | 31.48 | Near ATH | ||||
| TD |
|
Toronto-Dominion Bank/The Financial Services / Banks - Global |
71.77 | 0.17% | 70.49 | 72.52 | |||||
| SVM |
|
Silvercorp Metals Inc Basic Materials / Silver |
2.74 | -1.44% | 2.69 | 2.81 | Aug 5 | ||||
| RY |
|
Royal Bank of Canada Financial Services / Banks - Global |
99.17 | -0.03% | 97.72 | 100.19 | |||||
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
53.45 | -0.06% | 52.62 | 54.00 |
Feb 25 before |
||||
| RRGB |
|
Red Robin Gourmet Burgers Inc Services / Restaurants |
7.93 | -2.82% | 7.69 | 8.39 | |||||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
4.13 | 2.23% | 3.93 | 4.25 | New 52W low |
May 26 before |
|||
| JACK |
|
Jack in the Box Inc Services / Restaurants |
71.18 | -2.53% | 69.66 | 73.97 | Aug 4 | ||||
| SUMO |
|
Sumo Logic Inc. Technology / Software - Application |
7.70 | 0.13% | 7.38 | 7.95 | 752K | Rct 52WL | |||
| GLNG |
|
Golar LNG Ltd Industrials / Shipping & Ports |
23.65 | -1.21% | 23.23 | 24.27 | 2.0M | New 52WH |
May 19 before |
||
| BZUN |
|
Baozun Inc Consumer Cyclical / Specialty Retail |
8.57 | -0.81% | 8.43 | 9.02 | Rct 52WL | ||||
| GPS |
|
Gap, Inc. Services / Apparel Stores |
10.93 | -2.32% | 10.52 | 11.29 | 20.7M | 2M low | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
191.41 | -1.19% | 185.58 | 197.97 | 963K | Rct 52WL |
May 26 after |
||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
54.07 | -0.39% | 51.05 | 55.91 | 3.8M | 5D low | |||
| M |
|
Macy Consumer Cyclical / Department Stores |
18.16 | -6.2% | 17.50 | 19.57 | 12.8M | 10D low |
May 17 before |
||
| DLTR |
|
Dollar Tree Inc Services / Discount, Variety Stores |
127.88 | -5.67% | 124.76 | 136.19 | 8.0M | New ATH | |||
| VMW |
|
VMware Technology / Technical & System Software |
95.71 | 0% | 93.13 | 96.19 | 1.5M | Rct 52WL | |||
| BURL |
|
Burlington Stores Inc Consumer Defensive / Discount Stores |
150.71 | -14.95% | 144.37 | 161.93 | 1.6M | Rct 52WH | |||
| COST |
|
Costco Wholesale Corp Services / Discount, Variety Stores |
416.43 | -1.54% | 406.51 | 428.85 | 4.1M | Rct 52WH | |||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
86.79 | -1.03% | 84.73 | 90.17 | 17.3M | Rct 52WL |
May 19 before |
||
| MANU |
|
Manchester United Consumer Goods / Recreational Goods, Other |
13.06 | 12.84 | 13.19 | 118K | 5D low |
Mar 1 before |
|||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
102.53 | -0.21% | 100.42 | 103.74 | 9.6M | Reversal | Feb 22 | ||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
343.05 | -2.35% | 333.05 | 354.83 | 334K | Recent 6M high | |||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
7.86 | -9.55% | 7.41 | 8.97 | Rct 52WL | ||||
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
124.47 | -0.69% | 121.25 | 129.65 | 2.7M | Rct 52WL |
Feb 23 before |
||
| WDAY |
|
Workday Inc A Technology / Application Software |
165.99 | 0.89% | 161.04 | 170.40 | 666K | 2D low | Nov 18 | ||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
136.89 | 3.47% | 131.91 | 144.90 | 1.7M | Rct 6ML | |||
| AEO |
|
American Eagle Outfitters Inc Services / Apparel Stores |
13.32 | -0.82% | 12.87 | 13.62 | 5.7M | New 52WL | |||
| DELL |
|
Dell Technologies Technology / Computer Systems |
40.05 | -2.56% | 38.33 | 41.48 | 6.6M | 9M low | |||
| ROLL |
RBC Bearings Incorporated Industrial Goods / Machine Tools & Accessories |
157.36 | -0.17% | 152.90 | 159.90 | ||||||
| FANH |
|
Fanhua Inc (ADR) Financial Services / Insurance Brokers |
6.21 | 8.95% | 5.56 | 6.22 | Aug 23 | ||||
| MIXT |
MiX Telematics Limited |
9.80 | -2.58% | 9.67 | 10.08 |
Aug 5 before |
|||||
| HLNE |
Hamilton Lane Incorporated Financial Services / Asset Management |
64.50 | 0.23% | 63.08 | 65.43 | ||||||
| DG |
|
Dollar General Corporation Services / Discount, Variety Stores |
187.60 | -6.82% | 183.25 | 199.00 | 2D low | ||||
| GCO |
|
Genesco Inc. Services / Apparel Stores |
56.14 | 0.72% | 53.84 | 56.42 | |||||
| TITN |
|
Titan Machinery, Inc. Services / Specialty Retail, Other |
22.93 | -2.84% | 22.39 | 23.88 | |||||
| MNSO |
MINISO Group Holding Limited |
5.25 | -5.58% | 5.07 | 5.61 | Rct 52WL | |||||
| WPNDF |
Wishpond Technologies Ltd |
May 26 before |
|||||||||
| GBCS |
Global Healthcare REIT, Inc Real Estate / REIT - Healthcare Facilities |
||||||||||
| SNT |
Synektik Industrials / Security & Protection Services |
2.18 | 1% | 2.13 | 2.20 | Nov 16 | |||||
| PGRU |
PropertyGuru Group Limited |
6.57 | 0.77% | 6.45 | 6.92 |
May 26 before |
|||||
| ME |
23andMe Healthcare / Diagnostics & Research |
2.88 | -1.37% | 2.74 | 3.01 | Rct 52WL | Nov 10 | ||||
| HTOO |
Fusion Fuel Green PLC Utilities / Utilities—Renewable |
8.24 | -1.55% | 8.15 | 8.84 | ||||||
| KUKE |
Kuke Music Holding Communication Services / Entertainment |
2.48 | -10.79% | 2.45 | 2.99 | ||||||
| GASS |
|
StealthGas, Inc. Industrials / Shipping & Ports |
2.44 | -2.79% | 2.41 | 2.54 | |||||
| MAXN |
Maxeon Solar Technologies Technology / Solar |
12.42 | 1.39% | 11.60 | 12.65 | 3M low |
Mar 24 after |
||||
| CD |
Chindata Group Holdings Technology / Information Technology Services |
6.45 | -2.57% | 6.15 | 6.77 | Rct 52WL | Nov 24 | ||||
| THR |
|
Thermon Group Holdings, Inc. |
15.02 | 1.28% | 14.56 | 15.05 | Feb 3 | ||||
| LPG |
Dorian LPG Ltd. Energy / Oil & Gas Midstream |
15.81 | 1.35% | 15.53 | 16.00 | ||||||
| IQ |
|
IQIYI Inc Technology / Internet Content & Information |
4.11 | 0.98% | 3.96 | 4.57 | Rct 52WL |
Feb 23 before |
|||
| LIZI |
Lizhi Communication Services / Internet Content & Information |
1.25 | 4.17% | 1.17 | 1.25 | Reversal | |||||
| CNF |
CNFinance Holdings Limited Financial Services / Specialty Finance |
2.22 | -0.89% | 2.11 | 2.34 | ||||||
| CVCO |
Cavco Industries, Inc. |
225.55 | -0.23% | 218.50 | 230.93 | Nov 4 | |||||
| AMWD |
American Woodmark Corporation Consumer Cyclical / Home Furnishings & Fixtures |
50.33 | 0.56% | 48.89 | 50.50 | ||||||
| BRC |
|
Brady Corporation Industrials / Security & Protection Services |
44.68 | -0.11% | 43.74 | 44.96 | |||||
| CRVL |
CorVel Corp. Financial Services / Insurance Brokers |
150.29 | 0.57% | 148.06 | 151.92 |
May 26 before |
|||||
| STEP |
StepStone Group Financial Services / Asset Management |
25.69 | 1.06% | 24.89 | 25.92 | Feb 8 | |||||
| MOV |
|
Movado Group Inc. Consumer Cyclical / Luxury Goods |
32.63 | 0.09% | 31.71 | 33.20 |
Mar 24 before |
||||
| EVGN |
Evogene Ltd. Healthcare / Biotechnology |
0.92 | -0.34% | 0.88 | 0.94 | Nov 17 | |||||
| BBW |
|
Build-A-Bear Workshop, Inc. Consumer Cyclical / Specialty Retail |
18.75 | 0.92% | 18.18 | 18.98 | Recent 52W high | ||||
| LGF.A |
Lions Gate Entertainment Corporation |
12.16 | -3.57% | 12.00 | 12.98 | 10D high | |||||
| BKE |
|
Buckle, Inc. (The) Consumer Cyclical / Apparel Stores |
30.08 | 0.13% | 29.07 | 30.24 | Nov 19 | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).