Week-7-friday
Week-7-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG |
Corebridge Financial Inc Financial Services / Asset Management |
21.36 | -0.23% | 21.16 | 21.50 |
Feb 17 before |
|||||
| AXL |
|
American Axle & Manufacturing Holdings Inc Consumer Cyclical / Auto Parts |
9.13 | -0.76% | 8.83 | 9.14 | Rct 52WL |
Feb 17 before |
|||
| MMI |
|
Marcus & Millichap Real Estate / Real Estate Services |
35.87 | 0.25% | 35.51 | 35.96 |
Feb 17 before |
||||
| ABR |
|
Arbor Realty Trust Inc Real Estate / REIT - Mortgage |
14.65 | 1.45% | 14.37 | 14.65 | Reversal |
Feb 17 before |
|||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
28.75 | 0.31% | 28.61 | 28.85 | 3.9M | 2M high |
Feb 17 before |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
1.46 | -3.95% | 1.46 | 1.50 | 77K | Recent 52W high |
Feb 17 before |
||
| MD |
|
MEDNAX Inc. Healthcare / Specialized Health Services |
14.95 | -0.27% | 14.89 | 15.07 | 1.42M | Recent 6M high |
Feb 17 before |
||
| CNP |
|
Centerpoint Energy Inc Utilities / Diversified Utilities |
29.38 | 0.24% | 29.31 | 29.49 | Rct 52WH |
Feb 17 before |
|||
| AN |
|
AutoNation Services / Auto Dealerships |
133.85 | 0.13% | 132.11 | 134.01 | 140K | Rct 52WH |
Feb 17 before |
||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
415.72 | -0.5% | 414.95 | 423.39 | 182K | Rct 52WH |
Feb 17 before |
||
| LBRDK |
|
Liberty Broadband Corporation Communication Services / Entertainment |
92.30 | 1.43% | 90.69 | 92.62 | 780K |
Feb 17 before |
|||
| B |
Barnes Group, Inc. Industrial Goods / Industrial Equipment & Components |
44.51 | -0.96% | 44.45 | 45.24 |
Oct 28 before |
|||||
| BTCM |
500.com Limited Financial Services / Capital Markets |
3.06 | 7.37% | 2.80 | 3.07 | 10D low |
Nov 17 before |
||||
| ACDVF |
Air Canada Industrials / Airlines |
Aug 2 before |
|||||||||
| LTRPB |
Liberty TripAdvisor Holdings, Inc. Communication Services / Internet Content & Information |
27.72 | 3.98% | 25.20 | 27.72 | ||||||
| LBRDA |
Liberty Broadband Corporation Communication Services / Entertainment |
92.36 | 1.25% | 90.36 | 92.69 |
Feb 17 before |
|||||
| COWN |
Cowen Inc. Financial Services / Capital Markets |
38.91 | 0.05% | 38.87 | 38.97 |
Aug 3 before |
|||||
| AMCX |
AMC Networks Inc. Consumer Cyclical / Broadcasting - TV |
17.95 | 0.84% | 17.61 | 18.17 | Daily bar reversal | |||||
| ASIX |
AdvanSix Inc. Basic Materials / Chemicals |
42.42 | 2.17% | 41.23 | 42.52 |
Aug 5 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).