Week-7-tuesday

Week-7-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
ANDE Andersons Inc
Consumer Goods / Farm Products
38.06 2% 37.32 38.18 Feb 14
after
FNMA First Bancorp Inc Maine
Financials / Regional - Northeast Banks
0.48 -1.01% 0.48 0.49 Feb 14
before
WCC WESCO International Inc
Services / Industrial Equipment Wholesale
148.78 -0.05% 147.08 149.67 Feb 14
before
HRI Herc Holdings
Industrials / Rental & Leasing Services
150.25 -1.08% 149.13 152.36 Feb 14
before
IPGP Ipg Photonics Corp.
Technology / Semiconductor - Integrated Circuits
111.56 0.04% 110.13 112.18 Feb 14
before
AKR Acadia Realty Trust
Financials / Property Management
15.00 1.35% 14.69 15.03 Feb 14
after
ACST Acasti Pharma Inc
Healthcare / Biotechnology
0.68 -1.72% 0.67 0.71 Feb 14
before
ILPT Industrial Logistics Properties Trust
Real Estate / REIT - Industrial
4.19 -2.1% 4.17 4.31 Feb 14
after
ADC Agree Realty Corp
Financials / Property Management
72.68 1.23% 71.57 73.03 Feb 14
after
MIR Mirror Protocol
Industrials / Specialty Industrial Machinery
7.34 -2.13% 7.25 7.48 New ATL Feb 14
before
USAC USA Compression Partners LP
Energy / Oil & Gas Equipment & Services
20.89 1.51% 20.52 21.15 Feb 14
before
SMWB Similarweb
6.73 -0.74% 6.46 6.86 Feb 14
after
DAC Danaos Corp
Services / Shipping
60.84 0.18% 59.75 61.26 Feb 14
after
HE Hawaiian Electric Industries Inc
Utilities / Utilities - Regulated Electric
42.41 1.48% 41.74 42.48 Feb 14
before
WIRE Encore Wire Corporation
Industrials / Electrical Equipment & Parts
166.85 0.08% 165.59 169.29 Feb 14
after
LCII LCI Industries
Consumer Cyclical / Recreational Vehicles
111.18 -3.7% 111.18 115.08 Feb 14
before
TRTN Triton International Limited
Industrials / Rental & Leasing Services
71.74 1% 70.45 71.96 Feb 14
before
BL BlackLine Inc.
Software - Infrastructure / Technology
72.55 -2.38% 72.33 73.65 Daily bar reversal Feb 14
after
DAVA Endava plc
Software - Infrastructure / Technology
90.63 -1.45% 89.67 91.76 Feb 14
before
GXO GXO Logistics Inc.
Industrials / Specialty Business Services
52.55 -1.22% 51.32 53.09 2D high Feb 14
after
GILT Gilat Satellite Networks Ltd
Technology / Communication Equipment
5.41 0.93% 5.34 5.43 Feb 14
before
NMIH NMI Holdings Inc
Financial Services / Insurance - Property & Casualty
22.95 -0.09% 22.83 23.21 Feb 14
after
UDMY Udemy Inc
11.67 -7.67% 11.40 12.57 Feb 14
after
PKI PerkinElmer Inc
Healthcare / Diagnostics & Research
135.73 -0.75% 135.01 137.00 Rct 52WH Feb 14
before
NU Nu Holdings Ltd.
Financial Services / Banks—Diversified
4.74 -1.86% 4.66 4.85 Reversal Feb 14
after
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
12.44 0.49% 12.10 12.53 2.3M New 52WH Feb 14
after
LTHM Livent Corp
Basic Materials / Specialty Chemicals
24.70 1.02% 24.46 24.86 3M high Feb 14
after
ENTG Entegris Inc
Technology / Semiconductor Equipment & Materials
83.76 -1.13% 82.48 84.06 2.3M Rct 6ML Feb 14
before
CNDT Conduent Inc
Technology / Information Technology Services
4.42 0.46% 4.31 4.45 243K Rct 52WL Feb 14
after
HWM Howmet Aerospace Inc
Industrials / Specialty Industrial Machinery
40.52 0.17% 39.99 40.58 1.2M Rct 52WH Feb 14
before
CETX Cemtrex Inc
Industrials / Pollution & Treatment Controls
12.60 22.93% 9.42 14.46 117K 10D low Feb 14
after
AYTU Aytu BioScience Inc
Healthcare / Biotechnology
3.22 -1.83% 3.19 3.31 203K New ATL Feb 14
after
MGY Magnolia Oil & Gas Corp
Energy / Oil & Gas E&P
23.43 5.49% 22.49 23.57 1.3M Rct 52WH Feb 14
after
UE Urban Edge Properties
Real Estate / REIT - Diversified
15.63 0.77% 15.36 15.67 74K 2D low Feb 14
before
OSUR OraSure Technologies Inc
Healthcare / Medical Instruments & Supplies
4.98 -1.39% 4.96 5.10 535K 3M high Feb 14
after
EGAN eGain Corp
Software - Application / Technology
8.73 -7.13% 8.58 9.36 86K 10D low Feb 14
after
ECL Ecolab Inc
Consumer Goods / Cleaning Products
146.02 0.17% 143.91 146.28 624K 2D low Feb 14
before
UPST Upstart Holdings Inc
Financial Services / Credit Services
16.31 -1.33% 15.75 16.65 18.6M 5D high Feb 14
after
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
69.22 0.26% 68.66 69.93 923K 2D low Feb 14
before
GFS GlobalFoundries Inc
64.59 -0.48% 63.42 64.93 2.7M 10D low Feb 14
before
AKAM Akamai
Technology / Internet Information Providers
87.38 2% 85.56 87.66 9.1M New 52WH Feb 14
after
TRIP Tripadvisor
Technology / Internet Information Providers
24.06 -4.98% 23.80 25.01 2.5M 10D high Feb 14
after
TX Ternium SA
Basic Materials / Steel & Iron
37.95 0.72% 37.28 37.95 2D low Feb 14
after
SCI Service Corp Intl
Services / Personal Services
71.23 1.42% 70.08 71.45 421K New ATH Feb 14
after
DVN Devon Energy Corp
Basic Materials / Independent Oil & Gas
63.54 5.37% 61.22 63.69 894K Rct 52WH Feb 14
after
GDDY GoDaddy
Technology / Internet Content & Information
80.70 -0.98% 79.57 81.25 10D high Feb 14
after
BTU Peabody Energy Corp
Basic Materials / Industrial Metals & Minerals
26.39 3.29% 25.20 26.46 14.4M Rct 52WH Feb 14
before
HLF Herbalife
Healthcare / Drug Related Products
16.45 0.92% 16.06 16.46 41K 10D high Feb 14
after
SU Suncor Energy Inc.
Basic Materials / Independent Oil & Gas
34.27 3.85% 33.61 34.51 7.5M Feb 14
after
MAR Marriott International Inc
Services / Lodging
174.39 1.76% 171.77 174.96 1.5M 2D low Feb 14
before
ZTS Zoetis
Healthcare / Drug Manufacturers - Major
158.33 -1.54% 157.87 160.29 320K 2D low Feb 14
before
CIDM Cinedigm Corp
Services / Business Services
0.60 0.52% 0.58 0.60 2.2M Rct 52WL Feb 14
after
LDOS Leidos Holdings Inc
Technology / Information Technology Services
100.82 2.93% 98.21 100.83 372K Rct 52WH Feb 14
before
QSR Restaurant Brands International Inc.
Consumer Cyclical / Restaurants
67.62 0.43% 66.98 67.79 757K 2D low Feb 14
before
ABNB Airbnb Inc
Communication Services / Internet Content & Information
115.15 5.77% 109.81 115.71 4.8M 10D high Feb 14
after
KO Coke
Consumer Goods / Beverages - Soft Drinks
60.46 1.41% 59.73 60.49 8.1M 10D high Feb 14
before
EXC Exelon Corp
Utilities / Diversified Utilities
40.99 0.68% 40.66 41.12 10.4M Rct 52WH Feb 14
before
GEO GEO Group Inc/The
Services / Security & Protection Services
12.28 1.99% 11.63 12.37 185M Rct 6ML Feb 14
before
CHCT Community Healthcare Trust Incorporated
Real Estate / REIT - Healthcare Facilities
42.30 2.13% 41.42 42.41
VPG Vishay Precision Group, Inc.
Technology / Scientific & Technical Instruments
43.28 -0.02% 43.16 43.64
ISSC Innovative Solutions and Support, Inc.
Industrial Goods / Aerospace/Defense Products & Services
8.59 8.20 8.79
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
20.18 1% 19.56 20.30 Rct 52WH Oct 25
before
CAE CAE Inc
Industrial Goods / Aerospace/Defense Products & Services
22.06 0.14% 21.79 22.21
MTLS Materialise NV
Technology / Software - Application
10.05 -1.28% 9.94 10.16 Jan 26
before
TGH Textainer Group Holdings Limited
Services / Rental & Leasing Services
33.34 0.33% 33.04 33.49
PCYG Park City Group, Inc.
Technology / Business Software & Services
6.34 1.44% 6.25 6.39 Rct 6ML
TRP TransCanada Corporation
Utilities / Gas Utilities
41.51 1.47% 41.17 41.77 Aug 5
before
REUN Reunion Neuroscience Inc
1.26 0% 1.17 1.30 Feb 14
before
KNW Know Labs Inc
1.34 1.28 1.39
UPXI Upexi Inc
4.04 -0.74% 3.99 4.24
MITQ Moving Image Technologies Inc
Technology / Communication Equipment
1.22 1.67% 1.19 1.25 2D low Feb 8
before
NMTC NeuroOne Medical Technologies
Healthcare / Medical Devices
1.89 14.24% 1.60 2.09 Rct 52WL
BTCY Biotricity
Healthcare / Medical Devices
0.75 -4.01% 0.73 0.80 Near 52WL Feb 22
after
IPW iPower
Consumer Cyclical / Internet Retail
0.91 1.28% 0.82 0.93 Reversal Sep 23
after
AHH Armada Hoffler Properties, Inc.
Real Estate / REIT - Diversified
12.50 0.48% 12.39 12.56
POWW AMMO
Industrials / Aerospace & Defense
2.16 -2.26% 2.13 2.21 2M low
UTL UNITIL Corporation
Utilities / Utilities - Diversified
51.72 1.75% 50.51 51.88 Aug 2
before
EMBC Embecta Corp
Healthcare / Drug Manufacturers - Specialty & Generic
28.51 3.15% 27.47 28.54 Dec 20
before
VRAR Glimpse Group
Technology / Software—Infrastructure
5.49 -3.52% 5.32 5.67 10D low Nov 14
after
SQNS Sequans Communications S.A.
Technology / Semiconductors
2.92 -1.68% 2.90 2.99
ABST Absolute Software Corporation
Technology / Software - Application
11.26 -2.85% 11.19 11.71
PRST
4.23 2.92% 3.88 4.32
ENLC EnLink Midstream, LLC
Energy / Oil & Gas Midstream
12.85 2.88% 12.51 12.87 5D high Feb 14
after
GP GreenPower Motor Co
Consumer Cyclical / Auto Manufacturers
2.95 -2.96% 2.81 3.09 Feb 11
LAB Standard Biotools Inc
Healthcare / Diagnostics & Research
2.05 -0.49% 1.99 2.07
TGAN Transphorm
Technology / Semiconductor Equipment & Materials
4.16 -4.15% 4.15 4.51 2D high May 18
after
CLW Clearwater Paper Corporation
Basic Materials / Paper & Paper Products
36.72 0.77% 36.04 37.37
NRDS NerdWallet
Financial Services / Credit Services
13.77 -0.58% 13.65 13.89 Feb 24
NRC National Research Corporation
Healthcare / Diagnostics & Research
44.11 -1.08% 44.10 45.09 May 3
after
FSP Franklin Street Properties Corp.
Real Estate / REIT - Office
3.05 5.17% 2.89 3.09
CPSI Computer Programs and Systems, Inc.
Healthcare / Health Information Services
29.39 0.96% 29.06 29.54 May 3
after
PAX Patria Investments
Financial Services / Asset Management
15.10 15.09 15.23
GTX Garret Motion
Consumer Cyclical / Auto Parts
8.35 0.97% 8.20 8.39 Aug 5
before
ADPT Adaptive Biotechnologies Corp
Healthcare / Biotechnology
8.82 0.34% 8.49 9.02 Near ATL
ALYA Alithya Group inc
Technology / Information Technology Services
1.77 -0.56% 1.73 1.81
SB Safe Bulkers, Inc
Shipping & Ports / Industrials
3.27 1.55% 3.21 3.29 2D low Jul 27
after
ELMD Electromed, Inc.
Healthcare / Medical Devices
11.82 0.25% 11.65 12.30
VINP Vinci Partners Investments Ltd
Financial Services / Asset Management
10.05 -7.03% 10.01 10.87
ARKR Ark Restaurants Corp.
Consumer Cyclical / Restaurants
19.47 -1.42% 19.32 19.74 Feb 14
before
EHAB Enhabit Home Health & Hospice
Healthcare / Medical Care Facilities
15.22 3.33% 14.53 15.26 Aug 1
after
SAFE Safety, Income and Growth, Inc.
Real Estate / REIT - Diversified
32.67 -0.46% 32.28 33.04 Apr 21
before
NTWK NetSol Technologies Inc.
Technology / Software - Application
3.00 -2.6% 2.95 3.05 Nov 10
before
FELE Franklin Electric Co., Inc.
Industrials / Specialty Industrial Machinery
91.17 -0.03% 89.86 92.04 Aug 3
before
IVT Inland American Real Estate Trust, Inc
Real Estate / REIT—Retail
23.88 2.01% 23.20 23.93 10D low
WFG West Fraser Timber
Basic Materials / Lumber & Wood Production
85.25 0.24% 84.36 86.14
MCY Mercury General Corporation
Financial Services / Insurance - Property & Casualty
37.18 -0.24% 36.92 37.64
GCMG GCM Grosvenor
Financial Services / Asset Management
9.30 1% 9.12 9.40 6M low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).