Week-7-tuesday
Week-7-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE |
|
Andersons Inc Consumer Goods / Farm Products |
38.06 | 2% | 37.32 | 38.18 |
Feb 14 after |
||||
| FNMA |
|
First Bancorp Inc Maine Financials / Regional - Northeast Banks |
0.48 | -1.01% | 0.48 | 0.49 |
Feb 14 before |
||||
| WCC |
|
WESCO International Inc Services / Industrial Equipment Wholesale |
148.78 | -0.05% | 147.08 | 149.67 |
Feb 14 before |
||||
| HRI |
|
Herc Holdings Industrials / Rental & Leasing Services |
150.25 | -1.08% | 149.13 | 152.36 |
Feb 14 before |
||||
| IPGP |
|
Ipg Photonics Corp. Technology / Semiconductor - Integrated Circuits |
111.56 | 0.04% | 110.13 | 112.18 |
Feb 14 before |
||||
| AKR |
|
Acadia Realty Trust Financials / Property Management |
15.00 | 1.35% | 14.69 | 15.03 |
Feb 14 after |
||||
| ACST |
|
Acasti Pharma Inc Healthcare / Biotechnology |
0.68 | -1.72% | 0.67 | 0.71 |
Feb 14 before |
||||
| ILPT |
|
Industrial Logistics Properties Trust Real Estate / REIT - Industrial |
4.19 | -2.1% | 4.17 | 4.31 |
Feb 14 after |
||||
| ADC |
|
Agree Realty Corp Financials / Property Management |
72.68 | 1.23% | 71.57 | 73.03 |
Feb 14 after |
||||
| MIR |
Mirror Protocol Industrials / Specialty Industrial Machinery |
7.34 | -2.13% | 7.25 | 7.48 | New ATL |
Feb 14 before |
||||
| USAC |
|
USA Compression Partners LP Energy / Oil & Gas Equipment & Services |
20.89 | 1.51% | 20.52 | 21.15 |
Feb 14 before |
||||
| SMWB |
|
Similarweb |
6.73 | -0.74% | 6.46 | 6.86 |
Feb 14 after |
||||
| DAC |
|
Danaos Corp Services / Shipping |
60.84 | 0.18% | 59.75 | 61.26 |
Feb 14 after |
||||
| HE |
Hawaiian Electric Industries Inc Utilities / Utilities - Regulated Electric |
42.41 | 1.48% | 41.74 | 42.48 |
Feb 14 before |
|||||
| WIRE |
|
Encore Wire Corporation Industrials / Electrical Equipment & Parts |
166.85 | 0.08% | 165.59 | 169.29 |
Feb 14 after |
||||
| LCII |
|
LCI Industries Consumer Cyclical / Recreational Vehicles |
111.18 | -3.7% | 111.18 | 115.08 |
Feb 14 before |
||||
| TRTN |
|
Triton International Limited Industrials / Rental & Leasing Services |
71.74 | 1% | 70.45 | 71.96 |
Feb 14 before |
||||
| BL |
|
BlackLine Inc. Software - Infrastructure / Technology |
72.55 | -2.38% | 72.33 | 73.65 | Daily bar reversal |
Feb 14 after |
|||
| DAVA |
|
Endava plc Software - Infrastructure / Technology |
90.63 | -1.45% | 89.67 | 91.76 |
Feb 14 before |
||||
| GXO |
|
GXO Logistics Inc. Industrials / Specialty Business Services |
52.55 | -1.22% | 51.32 | 53.09 | 2D high |
Feb 14 after |
|||
| GILT |
|
Gilat Satellite Networks Ltd Technology / Communication Equipment |
5.41 | 0.93% | 5.34 | 5.43 |
Feb 14 before |
||||
| NMIH |
|
NMI Holdings Inc Financial Services / Insurance - Property & Casualty |
22.95 | -0.09% | 22.83 | 23.21 |
Feb 14 after |
||||
| UDMY |
|
Udemy Inc |
11.67 | -7.67% | 11.40 | 12.57 |
Feb 14 after |
||||
| PKI |
|
PerkinElmer Inc Healthcare / Diagnostics & Research |
135.73 | -0.75% | 135.01 | 137.00 | Rct 52WH |
Feb 14 before |
|||
| NU |
|
Nu Holdings Ltd. Financial Services / Banks—Diversified |
4.74 | -1.86% | 4.66 | 4.85 | Reversal |
Feb 14 after |
|||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
12.44 | 0.49% | 12.10 | 12.53 | 2.3M | New 52WH |
Feb 14 after |
||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
24.70 | 1.02% | 24.46 | 24.86 | 3M high |
Feb 14 after |
|||
| ENTG |
|
Entegris Inc Technology / Semiconductor Equipment & Materials |
83.76 | -1.13% | 82.48 | 84.06 | 2.3M | Rct 6ML |
Feb 14 before |
||
| CNDT |
|
Conduent Inc Technology / Information Technology Services |
4.42 | 0.46% | 4.31 | 4.45 | 243K | Rct 52WL |
Feb 14 after |
||
| HWM |
|
Howmet Aerospace Inc Industrials / Specialty Industrial Machinery |
40.52 | 0.17% | 39.99 | 40.58 | 1.2M | Rct 52WH |
Feb 14 before |
||
| CETX |
|
Cemtrex Inc Industrials / Pollution & Treatment Controls |
12.60 | 22.93% | 9.42 | 14.46 | 117K | 10D low |
Feb 14 after |
||
| AYTU |
|
Aytu BioScience Inc Healthcare / Biotechnology |
3.22 | -1.83% | 3.19 | 3.31 | 203K | New ATL |
Feb 14 after |
||
| MGY |
|
Magnolia Oil & Gas Corp Energy / Oil & Gas E&P |
23.43 | 5.49% | 22.49 | 23.57 | 1.3M | Rct 52WH |
Feb 14 after |
||
| UE |
|
Urban Edge Properties Real Estate / REIT - Diversified |
15.63 | 0.77% | 15.36 | 15.67 | 74K | 2D low |
Feb 14 before |
||
| OSUR |
|
OraSure Technologies Inc Healthcare / Medical Instruments & Supplies |
4.98 | -1.39% | 4.96 | 5.10 | 535K | 3M high |
Feb 14 after |
||
| EGAN |
|
eGain Corp Software - Application / Technology |
8.73 | -7.13% | 8.58 | 9.36 | 86K | 10D low |
Feb 14 after |
||
| ECL |
|
Ecolab Inc Consumer Goods / Cleaning Products |
146.02 | 0.17% | 143.91 | 146.28 | 624K | 2D low |
Feb 14 before |
||
| UPST |
|
Upstart Holdings Inc Financial Services / Credit Services |
16.31 | -1.33% | 15.75 | 16.65 | 18.6M | 5D high |
Feb 14 after |
||
| TRU |
|
TransUnion Basic Materials / Oil & Gas Equipment & Services |
69.22 | 0.26% | 68.66 | 69.93 | 923K | 2D low |
Feb 14 before |
||
| GFS |
|
GlobalFoundries Inc |
64.59 | -0.48% | 63.42 | 64.93 | 2.7M | 10D low |
Feb 14 before |
||
| AKAM |
|
Akamai Technology / Internet Information Providers |
87.38 | 2% | 85.56 | 87.66 | 9.1M | New 52WH |
Feb 14 after |
||
| TRIP |
|
Tripadvisor Technology / Internet Information Providers |
24.06 | -4.98% | 23.80 | 25.01 | 2.5M | 10D high |
Feb 14 after |
||
| TX |
|
Ternium SA Basic Materials / Steel & Iron |
37.95 | 0.72% | 37.28 | 37.95 | 2D low |
Feb 14 after |
|||
| SCI |
|
Service Corp Intl Services / Personal Services |
71.23 | 1.42% | 70.08 | 71.45 | 421K | New ATH |
Feb 14 after |
||
| DVN |
|
Devon Energy Corp Basic Materials / Independent Oil & Gas |
63.54 | 5.37% | 61.22 | 63.69 | 894K | Rct 52WH |
Feb 14 after |
||
| GDDY |
|
GoDaddy Technology / Internet Content & Information |
80.70 | -0.98% | 79.57 | 81.25 | 10D high |
Feb 14 after |
|||
| BTU |
|
Peabody Energy Corp Basic Materials / Industrial Metals & Minerals |
26.39 | 3.29% | 25.20 | 26.46 | 14.4M | Rct 52WH |
Feb 14 before |
||
| HLF |
|
Herbalife Healthcare / Drug Related Products |
16.45 | 0.92% | 16.06 | 16.46 | 41K | 10D high |
Feb 14 after |
||
| SU |
|
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
34.27 | 3.85% | 33.61 | 34.51 | 7.5M |
Feb 14 after |
|||
| MAR |
|
Marriott International Inc Services / Lodging |
174.39 | 1.76% | 171.77 | 174.96 | 1.5M | 2D low |
Feb 14 before |
||
| ZTS |
|
Zoetis Healthcare / Drug Manufacturers - Major |
158.33 | -1.54% | 157.87 | 160.29 | 320K | 2D low |
Feb 14 before |
||
| CIDM |
|
Cinedigm Corp Services / Business Services |
0.60 | 0.52% | 0.58 | 0.60 | 2.2M | Rct 52WL |
Feb 14 after |
||
| LDOS |
|
Leidos Holdings Inc Technology / Information Technology Services |
100.82 | 2.93% | 98.21 | 100.83 | 372K | Rct 52WH |
Feb 14 before |
||
| QSR |
|
Restaurant Brands International Inc. Consumer Cyclical / Restaurants |
67.62 | 0.43% | 66.98 | 67.79 | 757K | 2D low |
Feb 14 before |
||
| ABNB |
|
Airbnb Inc Communication Services / Internet Content & Information |
115.15 | 5.77% | 109.81 | 115.71 | 4.8M | 10D high |
Feb 14 after |
||
| KO |
|
Coke Consumer Goods / Beverages - Soft Drinks |
60.46 | 1.41% | 59.73 | 60.49 | 8.1M | 10D high |
Feb 14 before |
||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
40.99 | 0.68% | 40.66 | 41.12 | 10.4M | Rct 52WH |
Feb 14 before |
||
| GEO |
|
GEO Group Inc/The Services / Security & Protection Services |
12.28 | 1.99% | 11.63 | 12.37 | 185M | Rct 6ML |
Feb 14 before |
||
| CHCT |
Community Healthcare Trust Incorporated Real Estate / REIT - Healthcare Facilities |
42.30 | 2.13% | 41.42 | 42.41 | ||||||
| VPG |
Vishay Precision Group, Inc. Technology / Scientific & Technical Instruments |
43.28 | -0.02% | 43.16 | 43.64 | ||||||
| ISSC |
|
Innovative Solutions and Support, Inc. Industrial Goods / Aerospace/Defense Products & Services |
8.59 | 8.20 | 8.79 | ||||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
20.18 | 1% | 19.56 | 20.30 | Rct 52WH |
Oct 25 before |
|||
| CAE |
CAE Inc Industrial Goods / Aerospace/Defense Products & Services |
22.06 | 0.14% | 21.79 | 22.21 | ||||||
| MTLS |
Materialise NV Technology / Software - Application |
10.05 | -1.28% | 9.94 | 10.16 |
Jan 26 before |
|||||
| TGH |
Textainer Group Holdings Limited Services / Rental & Leasing Services |
33.34 | 0.33% | 33.04 | 33.49 | ||||||
| PCYG |
|
Park City Group, Inc. Technology / Business Software & Services |
6.34 | 1.44% | 6.25 | 6.39 | Rct 6ML | ||||
| TRP |
TransCanada Corporation Utilities / Gas Utilities |
41.51 | 1.47% | 41.17 | 41.77 |
Aug 5 before |
|||||
| REUN |
Reunion Neuroscience Inc |
1.26 | 0% | 1.17 | 1.30 |
Feb 14 before |
|||||
| KNW |
Know Labs Inc |
1.34 | 1.28 | 1.39 | |||||||
| UPXI |
Upexi Inc |
4.04 | -0.74% | 3.99 | 4.24 | ||||||
| MITQ |
Moving Image Technologies Inc Technology / Communication Equipment |
1.22 | 1.67% | 1.19 | 1.25 | 2D low |
Feb 8 before |
||||
| NMTC |
NeuroOne Medical Technologies Healthcare / Medical Devices |
1.89 | 14.24% | 1.60 | 2.09 | Rct 52WL | |||||
| BTCY |
Biotricity Healthcare / Medical Devices |
0.75 | -4.01% | 0.73 | 0.80 | Near 52WL |
Feb 22 after |
||||
| IPW |
iPower Consumer Cyclical / Internet Retail |
0.91 | 1.28% | 0.82 | 0.93 | Reversal |
Sep 23 after |
||||
| AHH |
Armada Hoffler Properties, Inc. Real Estate / REIT - Diversified |
12.50 | 0.48% | 12.39 | 12.56 | ||||||
| POWW |
AMMO Industrials / Aerospace & Defense |
2.16 | -2.26% | 2.13 | 2.21 | 2M low | |||||
| UTL |
UNITIL Corporation Utilities / Utilities - Diversified |
51.72 | 1.75% | 50.51 | 51.88 |
Aug 2 before |
|||||
| EMBC |
Embecta Corp Healthcare / Drug Manufacturers - Specialty & Generic |
28.51 | 3.15% | 27.47 | 28.54 |
Dec 20 before |
|||||
| VRAR |
Glimpse Group Technology / Software—Infrastructure |
5.49 | -3.52% | 5.32 | 5.67 | 10D low |
Nov 14 after |
||||
| SQNS |
Sequans Communications S.A. Technology / Semiconductors |
2.92 | -1.68% | 2.90 | 2.99 | ||||||
| ABST |
Absolute Software Corporation Technology / Software - Application |
11.26 | -2.85% | 11.19 | 11.71 | ||||||
| PRST |
|
4.23 | 2.92% | 3.88 | 4.32 | ||||||
| ENLC |
EnLink Midstream, LLC Energy / Oil & Gas Midstream |
12.85 | 2.88% | 12.51 | 12.87 | 5D high |
Feb 14 after |
||||
| GP |
GreenPower Motor Co Consumer Cyclical / Auto Manufacturers |
2.95 | -2.96% | 2.81 | 3.09 | Feb 11 | |||||
| LAB |
Standard Biotools Inc Healthcare / Diagnostics & Research |
2.05 | -0.49% | 1.99 | 2.07 | ||||||
| TGAN |
Transphorm Technology / Semiconductor Equipment & Materials |
4.16 | -4.15% | 4.15 | 4.51 | 2D high |
May 18 after |
||||
| CLW |
|
Clearwater Paper Corporation Basic Materials / Paper & Paper Products |
36.72 | 0.77% | 36.04 | 37.37 | |||||
| NRDS |
NerdWallet Financial Services / Credit Services |
13.77 | -0.58% | 13.65 | 13.89 | Feb 24 | |||||
| NRC |
National Research Corporation Healthcare / Diagnostics & Research |
44.11 | -1.08% | 44.10 | 45.09 |
May 3 after |
|||||
| FSP |
Franklin Street Properties Corp. Real Estate / REIT - Office |
3.05 | 5.17% | 2.89 | 3.09 | ||||||
| CPSI |
Computer Programs and Systems, Inc. Healthcare / Health Information Services |
29.39 | 0.96% | 29.06 | 29.54 |
May 3 after |
|||||
| PAX |
Patria Investments Financial Services / Asset Management |
15.10 | 15.09 | 15.23 | |||||||
| GTX |
Garret Motion Consumer Cyclical / Auto Parts |
8.35 | 0.97% | 8.20 | 8.39 |
Aug 5 before |
|||||
| ADPT |
Adaptive Biotechnologies Corp Healthcare / Biotechnology |
8.82 | 0.34% | 8.49 | 9.02 | Near ATL | |||||
| ALYA |
Alithya Group inc Technology / Information Technology Services |
1.77 | -0.56% | 1.73 | 1.81 | ||||||
| SB |
|
Safe Bulkers, Inc Shipping & Ports / Industrials |
3.27 | 1.55% | 3.21 | 3.29 | 2D low |
Jul 27 after |
|||
| ELMD |
Electromed, Inc. Healthcare / Medical Devices |
11.82 | 0.25% | 11.65 | 12.30 | ||||||
| VINP |
Vinci Partners Investments Ltd Financial Services / Asset Management |
10.05 | -7.03% | 10.01 | 10.87 | ||||||
| ARKR |
Ark Restaurants Corp. Consumer Cyclical / Restaurants |
19.47 | -1.42% | 19.32 | 19.74 |
Feb 14 before |
|||||
| EHAB |
Enhabit Home Health & Hospice Healthcare / Medical Care Facilities |
15.22 | 3.33% | 14.53 | 15.26 |
Aug 1 after |
|||||
| SAFE |
|
Safety, Income and Growth, Inc. Real Estate / REIT - Diversified |
32.67 | -0.46% | 32.28 | 33.04 |
Apr 21 before |
||||
| NTWK |
|
NetSol Technologies Inc. Technology / Software - Application |
3.00 | -2.6% | 2.95 | 3.05 |
Nov 10 before |
||||
| FELE |
Franklin Electric Co., Inc. Industrials / Specialty Industrial Machinery |
91.17 | -0.03% | 89.86 | 92.04 |
Aug 3 before |
|||||
| IVT |
Inland American Real Estate Trust, Inc Real Estate / REIT—Retail |
23.88 | 2.01% | 23.20 | 23.93 | 10D low | |||||
| WFG |
West Fraser Timber Basic Materials / Lumber & Wood Production |
85.25 | 0.24% | 84.36 | 86.14 | ||||||
| MCY |
Mercury General Corporation Financial Services / Insurance - Property & Casualty |
37.18 | -0.24% | 36.92 | 37.64 | ||||||
| GCMG |
GCM Grosvenor Financial Services / Asset Management |
9.30 | 1% | 9.12 | 9.40 | 6M low | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).