Week-7-thursday
Week-7-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RS |
|
Reliance Steel And Aluminum Co Industrial Goods / Metal Fabrication |
228.05 | 0.45% | 225.29 | 228.87 |
Feb 16 before |
||||
| LH |
|
Laboratory Corp Of America Holdings Healthcare / Medical Laboratories & Research |
245.89 | 1.02% | 242.10 | 247.18 |
Feb 16 before |
||||
| VC |
|
Visteon Corp Consumer Goods / Auto Parts |
154.90 | -2.25% | 154.30 | 157.26 |
Feb 16 before |
||||
| WSO |
|
Watsco Inc Services / Electronics Wholesale |
294.43 | -0.26% | 292.36 | 296.86 |
Feb 16 before |
||||
| RMAX |
|
Remax Real Estate / Real Estate Services |
22.59 | 0.13% | 22.35 | 22.73 |
Feb 16 after |
||||
| BIO |
|
Bio-Rad Laboratories Inc Healthcare / Medical Devices |
471.18 | 1.16% | 462.88 | 472.18 |
Feb 16 after |
||||
| WST |
|
West Pharmaceutical Services Inc Healthcare / Medical Instruments & Supplies |
271.14 | 1.39% | 264.52 | 272.64 |
Feb 16 before |
||||
| AEM |
|
Agnico Eagle Mines Ltd Basic Materials / Gold |
51.23 | -0.6% | 50.84 | 51.91 |
Feb 16 after |
||||
| CVE |
|
Cenovus Energy Inc Energy / Oil & Gas Integrated |
20.07 | 3.83% | 19.76 | 20.21 |
Feb 16 before |
||||
| ATR |
|
AptarGroup Inc. Consumer Goods / Packaging & Containers |
109.21 | -0.04% | 107.89 | 109.22 |
Feb 16 after |
||||
| GVA |
|
Granite Construction Inc Industrials / Engineering & Construction |
41.00 | -0.53% | 40.80 | 41.28 |
Feb 16 before |
||||
| OGN |
|
Origin Protocol Healthcare / Drug Manufacturers—General |
29.02 | -0.14% | 28.88 | 29.20 | 2D low |
Feb 16 before |
|||
| NGD |
|
New Gold Inc Basic Materials / Nonmetallic Mineral Mining |
1.02 | 0.99 | 1.03 |
Feb 16 before |
|||||
| EPAM |
|
EPAM Systems Inc. Technology / Information Technology Services |
356.49 | -2.45% | 350.15 | 361.31 | 2D low |
Feb 16 before |
|||
| DOCN |
|
DigitalOcean Holdings Inc. |
27.63 | -4.92% | 27.37 | 29.06 | 2D low |
Feb 16 before |
|||
| HASI |
|
Hannon Armstrong Real Estate / REIT - Specialty |
34.79 | -0.49% | 34.24 | 35.15 |
Feb 16 after |
||||
| LTC |
|
Litecoin |
92.73 | -1.68% | 36.40 | 37.29 |
Feb 16 after |
||||
| VNT |
|
Vontier Corporation Technology / Scientific & Technical Instruments |
23.37 | 0.99% | 23.01 | 23.45 | Rct 52WL |
Feb 16 before |
|||
| IRWD |
|
Ironwood Pharmaceuticals Inc. Healthcare / Medical Laboratories & Research |
11.17 | -0.27% | 11.13 | 11.39 | 3M high |
Feb 16 before |
|||
| SBLK |
|
Star Bulk Carriers Corp. Services / Shipping |
22.91 | -1.25% | 22.54 | 23.20 | 2D high |
Feb 16 after |
|||
| RARE |
SuperRare Healthcare / Biotechnology |
44.00 | -3.02% | 43.52 | 45.03 |
Feb 16 after |
|||||
| DTM |
|
DT Midstream Inc. Energy / Oil & Gas Midstream |
54.31 | 1.29% | 53.36 | 54.42 | 10D high |
Feb 16 before |
|||
| AL |
|
Air Lease Corporation Industrials / Rental & Leasing Services |
43.40 | 42.86 | 43.53 | 2D low |
Feb 16 after |
||||
| APPN |
|
Appian Corporation Technology / Software - Infrastructure |
40.64 | -2.4% | 40.40 | 41.98 | Recent 6M low |
Feb 16 after |
|||
| ALE |
ALLETE Inc Utilities / Utilities - Diversified |
60.35 | 0.84% | 59.81 | 60.95 |
Feb 16 before |
|||||
| AMN |
|
AMN Healthcare Services Inc. Healthcare / Medical Care Facilities |
92.93 | -0.72% | 92.11 | 94.84 |
Feb 16 after |
||||
| ASND |
|
Ascendis Pharma Healthcare / Biotechnology |
113.95 | -3.78% | 113.02 | 119.54 |
Feb 16 after |
||||
| PCOR |
|
Procore Technologies Inc. Technology / Software—Application |
57.87 | -1.18% | 56.98 | 58.70 | Down 2D |
Feb 16 after |
|||
| NWE |
|
NorthWestern Corporation Utilities / Diversified Utilities |
56.51 | 2% | 55.35 | 56.73 |
Feb 16 after |
||||
| STEM |
|
Stem Inc. Technology / Software—Infrastructure |
9.19 | -4.17% | 8.97 | 9.52 | Rct 52WL |
Feb 16 after |
|||
| LOPE |
|
Grand Canyon Education Inc. Consumer Defensive / Education & Training Services |
112.89 | -0.01% | 111.68 | 113.60 |
Feb 16 after |
||||
| ALKS |
|
Alkermes plc Healthcare / Drug Delivery |
27.09 | -0.04% | 26.92 | 27.25 | 10D low |
Feb 16 before |
|||
| POR |
|
Portland General Electric Company Utilities / Electric Utilities |
47.69 | 2.21% | 46.59 | 47.70 |
Feb 16 before |
||||
| KNSL |
|
Kinsale Capital Group Inc. Financial Services / Insurance - Property & Casualty |
290.29 | -1.39% | 290.00 | 296.79 |
Feb 16 after |
||||
| FOCS |
|
Focus Financial Partners Inc. Financial Services / Capital Markets |
50.25 | 0.26% | 49.95 | 50.30 | 10D low |
Feb 16 before |
|||
| CGNX |
|
Cognex Corp Technology / Scientific & Technical Instruments |
53.06 | -1.8% | 52.63 | 54.09 |
Feb 16 after |
||||
| IDA |
|
IDACORP Inc Utilities / Utilities - Regulated Electric |
103.22 | 2.04% | 101.42 | 103.26 |
Feb 16 before |
||||
| BPMC |
|
Blueprint Medicines Corp Healthcare / Biotechnology |
43.06 | -2.78% | 41.16 | 43.24 |
Feb 16 before |
||||
| POOL |
|
Pool Corp. Consumer Cyclical / Leisure |
369.24 | -2.05% | 365.99 | 372.58 |
Feb 16 before |
||||
| ARCH |
|
Arch Coal Inc Energy / Thermal Coal |
142.49 | 1% | 139.45 | 143.09 |
Feb 16 before |
||||
| BFAM |
|
Bright Horizons Family Solutions Consumer Cyclical / Personal Services |
73.99 | -0.96% | 73.82 | 75.79 |
Feb 16 after |
||||
| UEIC |
|
Universal Electronics Inc. Technology / Consumer Electronics |
24.31 | -0.29% | 23.87 | 24.94 |
Feb 16 after |
||||
| ZBRA |
|
Zebra Technologies Corp. Industrial Goods / Diversified Machinery |
313.46 | -0.98% | 310.30 | 317.69 |
Feb 16 before |
||||
| TXRH |
|
Texas Roadhouse Inc Services / Restaurants |
100.92 | -0.62% | 100.36 | 101.85 | Rct 52WL |
Feb 16 after |
|||
| MX |
|
MagnaChip Semiconductor Corp. Semiconductors / Technology |
10.08 | -1.95% | 10.00 | 10.29 | 444K | Recent 52W high |
Feb 16 after |
||
| SAGE |
|
Sage Therapeutics Inc Healthcare / Biotechnology |
45.01 | 0.47% | 43.74 | 45.11 | 375K | Rct 6ML |
Feb 16 before |
||
| USFD |
|
US Foods Holding Corp. Consumer Defensive / Food Distribution |
36.67 | 0% | 36.28 | 36.80 | 748K | 2D low |
Feb 16 before |
||
| TSEM |
|
Tower Semiconductor Ltd Semiconductors / Technology |
41.58 | 0.05% | 41.43 | 41.88 | 1.3M | New 52WH |
Feb 16 before |
||
| FUN |
|
Cedar Fair LP Services / General Entertainment |
43.46 | -0.09% | 43.22 | 43.71 | 465K | Rct 52WH |
Feb 16 before |
||
| HTGC |
|
Hercules Capital Inc Financials / Mortgage Investment |
14.24 | -0.21% | 14.10 | 14.42 | 980K | Rct 6ML |
Feb 16 after |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
11.41 | 0.53% | 11.37 | 11.51 | 5.5M | Near 52WH |
Feb 16 before |
||
| STNG |
|
Scorpio Tankers Inc Energy / Oil & Gas Midstream |
57.59 | 0.47% | 56.70 | 58.09 | 672K | Rct 6ML |
Feb 16 before |
||
| TDS |
|
Telephone And Data Systems Inc Communication Services / Telecom Services |
11.51 | 5.79% | 10.80 | 11.60 | 1.3M | 2M low |
Feb 16 after |
||
| IRDM |
|
Iridium Communications Inc Technology / Diversified Communication Services |
57.00 | 0.16% | 56.39 | 57.67 | 839K | Rct 52WL |
Feb 16 before |
||
| DDOG |
|
Datadog Inc Technology / Software - Application |
80.52 | -3.45% | 78.88 | 81.90 | 9.1M | Rct 6ML |
Feb 16 before |
||
| GLOB |
|
Globant SA Technology / Software - Application |
161.96 | -2.02% | 160.60 | 165.30 | 5.1K | 10D high |
Feb 16 after |
||
| PARA |
|
Paramount Global Communication Services / Entertainment |
21.59 | -0.92% | 21.41 | 21.97 | 6.0M | Rct 6MH |
Feb 16 before |
||
| CEG |
Constellation Energy Corp Utilities / Utilities—Renewable |
86.81 | 2.83% | 84.17 | 87.00 | Reversal |
Feb 16 before |
||||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
35.38 | 1.49% | 34.61 | 35.57 | 2.6M | 10D high |
Feb 16 before |
||
| DNB |
|
The Dun & Bradstreet Technology / Information & Delivery Services |
14.12 | 1.15% | 13.93 | 14.21 | 1.4M | Rct 52WL |
Feb 16 before |
||
| VALE |
|
Vale SA Basic Materials / Industrial Metals & Minerals |
16.56 | -1.19% | 16.46 | 16.77 | 12.7M |
Feb 16 after |
|||
| ED |
|
Consolidated Edison Inc Utilities / Electric Utilities |
92.51 | 0.16% | 92.19 | 92.88 | 1.5M | Rct 52WH |
Feb 16 after |
||
| SYNH |
|
Syneos Health Inc Healthcare / Diagnostics & Research |
36.16 | -1.34% | 35.96 | 36.68 | 456K | 10D high |
Feb 16 before |
||
| MNTV |
|
Momentive Global Inc Technology / Software—Application |
7.56 | -1.43% | 7.48 | 7.69 | Rct 52WL |
Feb 16 after |
|||
| DASH |
|
Dash Communication Services / Internet Content & Information |
62.02 | 0% | 62.76 | 65.68 | 3.4M | Rct 52WL |
Feb 16 after |
||
| NMRK |
|
Newmark Group Inc Real Estate / Real Estate Services |
8.73 | 0.93% | 8.49 | 8.73 | 423K | 5D low |
Feb 16 before |
||
| RDFN |
|
Redfin Corp Real Estate / Real Estate Services |
8.16 | -1.57% | 7.94 | 8.40 | Rct 52WL |
Feb 16 after |
|||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
30.85 | 0.29% | 30.83 | 31.13 | 2.3M | Rct 52WL |
Feb 16 after |
||
| TOST |
|
Toast Inc. |
22.80 | -0.13% | 21.96 | 22.82 | 2M high |
Feb 16 before |
|||
| DNOW |
|
Now Inc Energy / Oil & Gas Equipment & Services |
14.29 | 2.07% | 14.01 | 14.32 | 521K | Reversal |
Feb 16 before |
||
| CROX |
|
Crocs Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
115.30 | 0.45% | 110.69 | 115.86 | 1.7M | Rct 52WL |
Feb 16 before |
||
| NVRO |
|
Nevro Corp Healthcare / Medical Devices |
36.48 | -0.03% | 35.82 | 36.78 | 650K | New 52WL |
Feb 16 after |
||
| WE |
|
WeWork Real Estate / Real Estate Services |
1.61 | -1.23% | 1.57 | 1.65 | 2D low |
Feb 16 before |
|||
| AMAT |
|
AMAT Technology / Semiconductor Equipment & Materials |
114.77 | -1.13% | 112.97 | 114.97 | 341K | 10D low |
Feb 16 after |
||
| H |
|
Hyatt Services / Lodging |
111.38 | 1.78% | 109.60 | 111.67 | 235K | Rct 52WH |
Feb 16 before |
||
| PBF |
|
PBF Energy Inc Basic Materials / Oil & Gas Refining & Marketing |
42.27 | 6.42% | 40.52 | 42.46 | Rct 52WH |
Feb 16 before |
|||
| HAS |
|
Hasbro Inc Consumer Goods / Toys & Games |
57.38 | 0.97% | 56.55 | 57.84 | 144K | 5D low |
Feb 16 before |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
67.07 | 0.28% | 66.80 | 67.46 | New ATH |
Feb 16 before |
|||
| HUBS |
|
HubSpot Technology / Software - Application |
345.45 | -3.68% | 343.38 | 355.34 | 91.1K |
Feb 16 after |
|||
| SHAK |
|
Shake Shack Inc Consumer Cyclical / Restaurants |
55.49 | -2.13% | 55.34 | 57.12 | 335K | 5D low |
Feb 16 before |
||
| KBR |
|
KBR Inc Services / Technical Services |
52.27 | 1% | 51.47 | 52.27 | 3.0M | Rct 52WH |
Feb 16 before |
||
| DLR |
|
Digital Realty Trust Inc Financials / REIT - Office |
111.46 | 0.14% | 109.21 | 111.79 | Rct 52WL |
Feb 16 after |
|||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
3.77 | 1.34% | 3.67 | 3.91 | 1.4M | Rct 52WL |
Feb 16 before |
||
| HSIC |
|
Henry Schein Inc Healthcare / Medical Distribution |
89.30 | 3.74% | 87.83 | 89.42 | 617K | New ATH |
Feb 16 before |
||
| ETR |
|
Entergy Corp Utilities / Electric Utilities |
105.79 | 2% | 103.56 | 105.84 | 939K | Rct 6ML |
Feb 16 before |
||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
24.51 | 1.32% | 24.22 | 24.58 | 550K | 10D low |
Feb 16 before |
||
| DBX |
|
Dropbox Inc Technology / Software - Infrastructure |
23.58 | -0.46% | 23.40 | 23.68 | Rct 6ML |
Feb 16 after |
|||
| VMC |
|
Vulcan Materials Co Industrial Goods / General Building Materials |
184.13 | -0.52% | 182.72 | 185.63 | 14K |
Feb 16 before |
|||
| SWAV |
|
Shockwave Medical Inc Healthcare / Medical Devices |
180.45 | 0.18% | 179.29 | 185.19 | 941K |
Feb 16 after |
|||
| RCM |
|
R1 RCM Inc. Healthcare / Health Information Services |
13.64 | -1.45% | 13.43 | 13.79 | 5.1M | Rct 6MH |
Feb 16 before |
||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
16.12 | 0.81% | 15.73 | 16.36 | 36.0M | Rct 52WL |
Feb 16 after |
||
| PACB |
|
Pacific Biosciences of California Inc Healthcare / Biotechnology |
10.06 | 0% | 9.62 | 10.15 | 75.7M | Rct 52WL |
Feb 16 after |
||
| CAMT |
Camtek Ltd. Technology / Semiconductor - Integrated Circuits |
26.19 | -2.49% | 25.84 | 26.79 | ||||||
| ATHM |
|
Autohome Communication Services / Internet Content & Information |
35.52 | -4.31% | 35.29 | 36.73 | Rct 52WL | ||||
| KELYB |
Kelly Services, Inc. Industrials / Staffing & Employment Services |
17.90 | -2.79% | 17.81 | 17.90 | ||||||
| BJRI |
BJ's Restaurants, Inc. Services / Restaurants |
32.48 | -2.23% | 31.94 | 33.31 | ||||||
| IAG |
IAMGOLD Corp. Basic Materials / Gold |
2.61 | 0.39% | 2.57 | 2.64 | ||||||
| OEC |
|
Orion Engineered Carbons Basic Materials / Specialty Chemicals |
21.40 | 1.37% | 20.95 | 21.52 | |||||
| ITGR |
Integer Holdings Corporation Healthcare / Medical Devices |
70.43 | -0.58% | 69.79 | 71.16 |
Aug 5 before |
|||||
| AXTI |
AXT Inc. Technology / Semiconductor - Integrated Circuits |
5.92 | -7.64% | 5.91 | 6.44 | Recent 52W high | |||||
| VGR |
|
Vector Group Ltd. Consumer Goods / Cigarettes |
12.68 | -0.24% | 12.61 | 12.76 | Rct 52WH |
Aug 5 before |
|||
| NR |
Newpark Resources, Inc. Basic Materials / Oil & Gas Equipment & Services |
4.63 | 6.19% | 4.36 | 4.64 | Daily bar reversal | |||||
| GOGL |
|
Golden Ocean Group Services / Shipping |
9.73 | -0.31% | 9.49 | 9.92 | 10D high |
May 19 before |
|||
| CWST |
Casella Waste Systems Inc. Industrial Goods / Waste Management |
80.42 | 1.59% | 79.06 | 80.70 | ||||||
| KELYA |
Kelly Services, Inc. Industrials / Staffing & Employment Services |
17.96 | 17.81 | 18.10 | |||||||
| FBIN |
Fortune Brands Innovations Inc |
63.43 | 0.32% | 62.71 | 63.58 |
Feb 16 after |
|||||
| GGR |
Gogoro Incorporated Consumer Cyclical / Auto Parts |
4.31 | -4.22% | 4.25 | 4.54 | ||||||
| CCRD |
Intelligent Systems Corporation Technology / Software—Application |
34.76 | 1.02% | 34.09 | 34.97 | ||||||
| AORT |
Artivion Healthcare / Medical Devices |
13.39 | 0.23% | 13.14 | 13.49 | ||||||
| CMTG |
Claros Mortgage Trust Real Estate / REIT—Mortgage |
16.16 | 2.15% | 15.84 | 16.21 | ||||||
| PARAA |
Paramount Global Class A Communication Services / Entertainment |
24.86 | -1.19% | 24.71 | 25.29 | ||||||
| INDI |
Indie Semiconductor |
8.29 | 7.52% | 8.14 | 8.48 | 10D low | |||||
| TSLX |
TPG Specialty Lending, Inc. Financial Services / Asset Management |
18.94 | 2.38% | 18.45 | 19.01 | ||||||
| DZSI |
DASAN Zhone Solutions, Inc. Technology / Communication Equipment |
12.73 | -1.62% | 12.73 | 13.18 | 3M low | |||||
| ELME |
Elme Communities |
18.76 | 0.05% | 18.65 | 18.84 | ||||||
| MTRN |
Materion Corporation Basic Materials / Other Industrial Metals & Mining |
85.85 | 0.76% | 84.23 | 86.30 | ||||||
| SCL |
Stepan Company Basic Materials / Specialty Chemicals |
108.89 | 0.93% | 106.79 | 109.45 | ||||||
| EIG |
Employers Holdings Inc Financial Services / Insurance - Specialty |
43.12 | 1.44% | 42.47 | 43.25 | ||||||
| RNW |
ReNew Power Utilities / Utilities—Renewable |
5.64 | -1.57% | 5.56 | 5.80 | Reversal | Feb 24 | ||||
| CHUY |
Chuy's Holdings, Inc. Consumer Cyclical / Restaurants |
32.14 | -1.68% | 31.62 | 32.42 | ||||||
| AEL |
American Equity Investment Life Holding Company Financial Services / Insurance - Life |
47.30 | 0.72% | 46.50 | 47.48 | 5D high | |||||
| MERC |
Mercer International Inc. Basic Materials / Paper & Paper Products |
11.31 | -8.5% | 10.55 | 12.22 |
Aug 5 after |
|||||
| CBZ |
CBIZ, Inc. Industrials / Specialty Business Services |
48.25 | 0% | 47.72 | 48.55 |
Aug 5 before |
|||||
| COHU |
Cohu, Inc. Technology / Semiconductor Equipment & Materials |
36.05 | -1.64% | 35.70 | 36.37 |
Aug 5 before |
|||||
| CMBM |
Cambium Networks Corp Technology / Communication Equipment |
21.25 | 1.14% | 20.71 | 21.38 | ||||||
| BBGI |
Beasley Broadcast Group, Inc. Communication Services / Broadcasting |
1.21 | -4.72% | 1.19 | 1.25 | ||||||
| NSRGY |
Nestlé Consumer Defensive / Packaged Foods |
118.70 | 0.73% | 117.87 | 118.84 |
Feb 24 before |
|||||
| CPS |
Cooper-Standard Holdings Inc. Consumer Cyclical / Auto Parts |
17.26 | -5.17% | 16.80 | 18.15 |
Feb 23 after |
|||||
| DCO |
Ducommun Incorporated Industrials / Aerospace & Defense |
56.14 | 0.05% | 55.96 | 56.54 |
Aug 4 before |
|||||
| PDFS |
PDF Solutions, Inc. Technology / Software - Application |
32.98 | -3.06% | 32.56 | 33.71 | ||||||
| USM |
United States Cellular Corporation Communication Services / Telecom Services |
21.47 | 5.45% | 20.18 | 21.62 |
Feb 16 after |
|||||
| OIS |
|
Oil States International, Inc. Energy / Oil & Gas Equipment & Services |
8.84 | 5.62% | 8.42 | 8.86 | 3M low |
Aug 4 after |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).