Week-7-wednesday
Week-7-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHB |
|
Rush Enterprises Inc Services / Auto Dealerships |
60.05 | 0.08% | 58.96 | 60.05 |
Feb 15 after |
||||
| OC |
|
Owens Corning Inc Industrial Goods / General Building Materials |
98.46 | 0.68% | 96.81 | 98.88 |
Feb 15 before |
||||
| SAH |
|
Sonic Automotive Inc Services / Auto Dealerships |
58.42 | 0.53% | 57.15 | 58.73 |
Feb 15 before |
||||
| FCPT |
|
Four Corners Property Trust Real Estate / REIT - Hotel & Motel |
28.60 | 0.49% | 28.39 | 28.71 |
Feb 15 after |
||||
| WAT |
|
Waters Corporation Technology / Scientific & Technical Instruments |
333.78 | -0.86% | 332.49 | 337.75 |
Feb 15 before |
||||
| R |
|
Ryder Services / Rental & Leasing Services |
96.43 | 0.09% | 95.09 | 96.56 |
Feb 15 before |
||||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
37.61 | -0.45% | 37.46 | 37.99 | Recent 6M high |
Feb 15 before |
|||
| TYL |
|
Tyler Technologies Inc. Technology / Technical & System Software |
322.54 | -1.37% | 320.16 | 324.58 |
Feb 15 after |
||||
| ESRT |
|
Empire State Realty Trust Inc Real Estate / REIT - Diversified |
7.90 | 1.54% | 7.71 | 7.95 | 2D low |
Feb 15 after |
|||
| KGC |
|
Kinross Gold Corp Basic Materials / Gold |
4.19 | -1.41% | 4.14 | 4.28 |
Feb 15 after |
||||
| PGRE |
|
Paramount Group Inc Real Estate / REIT - Office |
5.97 | 0.85% | 5.85 | 6.00 | Down 2D |
Feb 15 after |
|||
| WH |
|
Wyndham Hotels & Resorts Inc Consumer Cyclical / Lodging |
76.62 | -1.91% | 76.34 | 78.08 |
Feb 15 after |
||||
| PGY |
Pagaya Technologies Ltd Technology / Software - Infrastructure |
1.23 | 9.82% | 1.10 | 1.23 |
Feb 15 before |
|||||
| HL |
|
Hecla Mining Company Basic Materials / Silver |
5.59 | -2.36% | 5.52 | 5.66 | 2D high |
Feb 15 before |
|||
| SUN |
|
Sunoco LP Basic Materials / Oil & Gas Refining & Marketing |
46.81 | 1.36% | 46.23 | 46.95 |
Feb 15 before |
||||
| TNET |
|
TriNet Group Inc. Industrials / Staffing & Employment Services |
77.81 | 0.83% | 76.51 | 77.82 |
Feb 15 after |
||||
| CPA |
|
Copa Holdings SA Services / Regional Airlines |
91.61 | 0.23% | 89.12 | 91.90 |
Feb 15 after |
||||
| AVNT |
|
Avient Corporation Basic Materials / Specialty Chemicals |
37.88 | -0.99% | 37.46 | 38.13 |
Feb 15 before |
||||
| KRNT |
|
Kornit Digital Ltd. Industrial Goods / Diversified Machinery |
24.36 | -2.75% | 24.20 | 24.95 |
Feb 15 before |
||||
| TRUP |
|
Trupanion Inc Financial Services / Insurance - Specialty |
57.10 | -0.7% | 56.10 | 58.15 |
Feb 15 after |
||||
| ALSN |
|
Allison Transmission Holdings Inc Consumer Goods / Auto Parts |
45.32 | -0.07% | 44.99 | 45.42 | 2M high |
Feb 15 after |
|||
| PEGA |
|
Pegasystems Inc Technology / Software - Application |
38.14 | -0.96% | 37.80 | 38.77 |
Feb 15 after |
||||
| TPG |
|
TPG Inc. Financial Services / Asset Management |
32.38 | 0.72% | 31.51 | 32.46 |
Feb 15 before |
||||
| RGLD |
|
Royal Gold Inc. Basic Materials / Gold |
123.77 | 0.34% | 122.10 | 124.37 |
Feb 15 after |
||||
| CHH |
|
Choice Hotels International Inc Consumer Cyclical / Lodging |
121.61 | -2.16% | 120.95 | 123.67 |
Feb 15 before |
||||
| ICL |
|
ICL Group Ltd Basic Materials / Agricultural Inputs |
7.74 | 0.65% | 7.66 | 7.85 |
Feb 15 before |
||||
| NEX |
NexTier Oilfield Solutions Inc Energy / Oil & Gas Equipment & Services |
9.38 | 6.35% | 8.89 | 9.44 | New 52WH |
Feb 15 after |
||||
| OPI |
|
Office Properties Income Trust Real Estate / REIT - Office |
16.17 | 0.87% | 15.88 | 16.24 |
Feb 15 after |
||||
| SITE |
|
SiteOne Landscape Supply Inc. Industrials / Industrial Distribution |
146.87 | -1.67% | 145.79 | 149.02 |
Feb 15 before |
||||
| NVMI |
|
Nova Ltd. Technology / Semiconductor Equipment & Materials |
91.18 | -2.49% | 89.73 | 93.26 |
Feb 15 before |
||||
| ROL |
|
Rollins Inc. Services / Business Services |
35.94 | 1% | 35.37 | 36.06 | 5D high |
Feb 15 after |
|||
| CEVA |
|
Ceva Inc. Technology / Semiconductor - Specialized |
33.75 | -1.46% | 33.23 | 34.69 |
Feb 15 before |
||||
| WKME |
|
WalkMe Ltd. Technology / Software - Application |
10.79 | -0.74% | 10.65 | 10.93 |
Feb 15 before |
||||
| AMED |
|
Amedisys Inc Healthcare / Medical Care Facilities |
96.55 | 1.93% | 95.92 | 98.48 |
Feb 15 after |
||||
| MLM |
|
Martin Marietta Materials Inc Industrial Goods / General Building Materials |
351.24 | -0.57% | 345.15 | 352.94 |
Feb 15 before |
||||
| RNG |
|
RingCentral Inc Technology / Software - Application |
43.22 | 4.65% | 41.70 | 43.95 | New 52WL |
Feb 15 after |
|||
| SUM |
|
Summit Materials Inc Basic Materials / Building Materials |
32.04 | -0.09% | 31.51 | 32.10 | 893K | Rct 6ML |
Feb 15 after |
||
| ROIC |
|
Retail Opportunity Investments Corp Real Estate / REIT - Retail |
15.17 | 0.86% | 14.93 | 15.24 | 203K | New 52WH |
Feb 15 after |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
37.99 | -0.29% | 37.71 | 38.42 | 842K | 10D low |
Feb 15 before |
||
| EQT |
|
EQT Corp Utilities / Gas Utilities |
30.81 | -2.72% | 30.47 | 31.22 | 15.6M | New 52WH |
Feb 15 after |
||
| PTN |
|
Palatin Technologies Inc Healthcare / Diagnostic Substances |
3.32 | -0.6% | 3.21 | 3.49 | 2D low |
Feb 15 before |
|||
| TROX |
|
Tronox Holdings PLC Basic Materials / Synthetics |
16.25 | 1.44% | 15.77 | 16.31 | 967K | Rct 52WL |
Feb 15 after |
||
| IRT |
|
Independence Realty Trust Inc Real Estate / REIT - Residential |
19.09 | -0.37% | 19.01 | 19.23 | 1.6M | Near ATH |
Feb 15 after |
||
| ATOM |
|
Cosmos Technology / Semiconductor Equipment & Materials |
7.57 | -12.69% | 7.51 | 8.46 | 186K | 10D low |
Feb 15 after |
||
| INVH |
|
Invitation Homes Inc Real Estate / REIT - Residential |
32.67 | 0.12% | 32.32 | 32.75 | 11.2M | 2D low |
Feb 15 after |
||
| NUS |
|
Nu Skin Enterprises Inc Consumer Goods / Personal Products |
42.54 | -1.14% | 42.35 | 43.17 | 338K | Rct 6MH |
Feb 15 after |
||
| DNUT |
|
Krispy Kreme Inc. Consumer Defensive / Grocery Stores |
12.22 | -0.16% | 12.13 | 12.30 | 2.7M | 10D low |
Feb 15 before |
||
| EPRT |
|
Essential Properties Realty Trust Inc Real Estate / REIT - Diversified |
25.07 | 1.91% | 24.55 | 25.14 | 5K | 2D low |
Feb 15 after |
||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
7.05 | 2.03% | 6.91 | 7.07 | 570K | 10D low |
Feb 15 before |
||
| AM |
|
Antero Midstream Corp Services / Specialty Retail, Other |
10.71 | 1.61% | 10.56 | 10.73 | 903K | Rct 6MH |
Feb 15 after |
||
| AR |
|
Antero Resources Corp Energy / Oil & Gas E&P |
28.33 | 5.59% | 27.28 | 28.36 | 2.1M | Rct 52WH |
Feb 15 after |
||
| LAD |
|
Lithia Motors Inc Services / Auto Dealerships |
274.25 | -0.2% | 270.11 | 274.80 | 1.2M |
Feb 15 before |
|||
| QDEL |
|
Quidel Corp Healthcare / Diagnostic Substances |
86.50 | 0.85% | 85.15 | 87.99 | 366K | Reversal |
Feb 15 after |
||
| ZG |
|
Zillow Group Inc Real Estate / Real Estate Services |
44.15 | 4.57% | 43.39 | 44.65 | 508K | 10D low |
Feb 15 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
6.99 | 2.34% | 6.77 | 7.16 | 3.6M | 2D low |
Feb 15 before |
||
| TXG |
|
10X Genomics Inc Healthcare / Health Information Services |
43.42 | -1.67% | 41.99 | 43.95 | 716K | Rct 52WL |
Feb 15 after |
||
| HST |
|
Host Hotels & Resorts Inc Financials / REIT - Hotel/Motel |
18.18 | -1.46% | 17.87 | 18.36 | Rct 52WH |
Feb 15 after |
|||
| TMHC |
|
Taylor Morrison Home Corp Consumer Cyclical / Residential Construction |
35.85 | 0.65% | 35.09 | 36.07 | 17K | 6M high |
Feb 15 before |
||
| QS |
|
QuantumScape Corporation Consumer Cyclical / Auto Parts |
8.21 | -4.42% | 7.95 | 8.56 | Reversal |
Feb 15 after |
|||
| STAG |
|
STAG Industrial Inc. Real Estate / REIT - Industrial |
34.90 | -0.57% | 34.61 | 35.08 | 474K | Rct 52WH |
Feb 15 after |
||
| GNRC |
|
Generac Holdings Inc Industrial Goods / Diversified Machinery |
116.66 | -1.07% | 114.77 | 118.00 | 1.3M | Rct 52WH |
Feb 15 before |
||
| CF |
|
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
87.55 | -3.25% | 86.67 | 89.41 | 884K | Rct 52WH |
Feb 15 after |
||
| AIG |
|
American International Group Inc Financials / Property & Casualty Insurance |
61.32 | 0.74% | 60.75 | 61.39 | Rct 52WH |
Feb 15 after |
|||
| FIS |
|
Fidelity National Information Services Inc Technology / Information Technology Services |
65.15 | -13.63% | 63.51 | 65.98 | 15.3M | 2M high |
Feb 15 before |
||
| CYH |
|
Community Health Systems Inc Healthcare / Hospitals |
5.19 | 2.17% | 4.96 | 5.21 | 757K | Rct 6ML |
Feb 15 after |
||
| MRO |
|
Marathon Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
27.75 | 6% | 26.65 | 27.82 | 3.8M | Rct 52WH |
Feb 15 after |
||
| BIIB |
|
Biogen Inc Healthcare / Biotechnology |
286.30 | -0.24% | 283.79 | 287.73 | 198K | New 52WL |
Feb 15 before |
||
| RSG |
|
Republic Services Inc Industrial Goods / Waste Management |
127.36 | 1.53% | 125.53 | 127.52 | 464K | 2D low |
Feb 15 after |
||
| RBLX |
|
Roblox Corp. Communication Services / Electronic Gaming & Multimedia |
34.82 | -4.34% | 34.57 | 35.91 | 11.7M | Rct 52WL |
Feb 15 before |
||
| AEE |
|
Ameren Corp Utilities / Utilities - Regulated Electric |
85.50 | 2.13% | 83.72 | 85.62 | 54K | Reversal |
Feb 15 after |
||
| Z |
|
Zillow Services / Business Services |
43.00 | -0.83% | 42.40 | 43.41 | 17.1M |
Feb 15 after |
|||
| SHOP |
|
Shopify Technology / Software - Application |
48.71 | 0.85% | 47.93 | 49.12 | 8.7M | Rct 52WL |
Feb 15 after |
||
| SGEN |
|
Seattle Genetics Healthcare / Biotechnology |
135.41 | -0.1% | 133.39 | 136.74 | 3.5M | 3M low |
Feb 15 after |
||
| WAB |
|
Wabtec Corp Industrials / Railroads |
103.31 | 0.65% | 102.00 | 103.37 | 152K | 2D low |
Feb 15 before |
||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
13.04 | 4.28% | 12.49 | 13.04 | 1.5M | New 52WL |
Feb 15 after |
||
| CSCO |
|
Cisco Technology / Networking & Communication Devices |
47.26 | 1.13% | 46.64 | 47.32 | 1.2M | 2D low |
Feb 15 after |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
15.78 | 2.94% | 15.06 | 15.90 | Reversal |
Feb 15 after |
|||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
55.46 | 1.02% | 53.70 | 56.28 | 2.2M | Rct 52WL |
Feb 15 after |
||
| KHC |
|
The Kraft Heinz Company Consumer Defensive / Packaged Foods |
39.63 | 1% | 38.94 | 39.85 | 887K | 2D low |
Feb 15 before |
||
| WELL |
|
Welltower Inc Real Estate / REIT - Healthcare Facilities |
75.28 | 1.74% | 73.55 | 75.59 | 7.5M | New ATH |
Feb 15 after |
||
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
178.46 | -0.03% | 176.07 | 179.02 | 268K | Rct 52WL |
Feb 15 before |
||
| FSLY |
|
Fastly Inc Technology / Software - Application |
12.60 | 27.66% | 10.75 | 13.08 | Rct 52WL |
Feb 15 after |
|||
| AWK |
|
American Water Works Co Inc Utilities / Utilities - Regulated Water |
150.45 | 0.93% | 147.77 | 150.47 | 982K | Rct 6ML |
Feb 15 after |
||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
61.85 | 2.96% | 60.30 | 64.30 | 7.3M | Rct 52WL |
Feb 15 after |
||
| ET |
|
Energy Transfer Equity LP Energy / Oil & Gas Midstream |
12.84 | 0.63% | 12.78 | 12.93 | 18.1M | New 52WH |
Feb 15 after |
||
| ALB |
|
Albemarle Corporation Specialty Chemicals / Basic Materials |
268.29 | 0.34% | 259.31 | 268.84 | 370K | 5D low |
Feb 15 after |
||
| TTD |
|
Trade Desk Inc A Technology / Software - Application |
48.69 | -2.39% | 48.28 | 49.59 | 16.9M | Rct 6ML |
Feb 15 before |
||
| WCN |
Waste Connections Inc Industrials / Waste Management |
135.32 | 1.23% | 133.67 | 135.87 | 5.0M |
Feb 15 after |
||||
| GOLD |
|
GOLD Basic Materials / Gold |
1,859.06 | 0.24% | 1,788.30 | 1,796.60 | 278K |
Feb 15 before |
|||
| IDCC |
|
InterDigital Inc. Communication Services / Telecom Services |
72.36 | -0.55% | 72.25 | 72.95 | 149K |
Feb 15 before |
|||
| SAM |
|
Boston Beer Co Inc Consumer Goods / Beverages - Brewers |
359.98 | -1.29% | 355.46 | 363.94 | 296K |
Feb 15 after |
|||
| EQIX |
|
Equinix Inc Technology / Internet Software & Services |
729.75 | -0.4% | 723.62 | 732.07 | 699K |
Feb 15 after |
|||
| SNPS |
|
Synopsys Inc Technology / Semiconductor Equipment & Materials |
359.11 | -1.27% | 356.63 | 360.98 | 2.3M |
Feb 15 after |
|||
| MMLP |
Martin Midstream Partners L.P. Basic Materials / Oil & Gas Pipelines |
2.67 | 3.09% | 2.58 | 2.78 |
Aug 2 after |
|||||
| GLDD |
|
Great Lakes Dredge & Dock Corporation Industrial Goods / Heavy Construction |
6.50 | -1.07% | 6.44 | 6.59 | |||||
| VECO |
Veeco Instruments Inc. Technology / Semiconductor Equipment & Materials |
20.11 | -1.23% | 19.86 | 20.34 | ||||||
| RUSHA |
Rush Enterprises, Inc. Consumer Cyclical / Auto & Truck Dealerships |
55.32 | 0.49% | 54.65 | 55.52 |
Oct 25 after |
|||||
| HT |
Hersha Hospitality Trust Financials / REIT - Hotel/Motel |
9.06 | -1.95% | 8.98 | 9.34 | ||||||
| KPTI |
|
Karyopharm Therapeutics Healthcare / Biotechnology |
3.24 | -0.31% | 3.15 | 3.28 | 10D high |
May 5 before |
|||
| ESEA |
|
Euroseas, Ltd. Services / Shipping |
19.51 | -1.61% | 19.51 | 19.87 | 2M low |
Nov 14 before |
|||
| MFC |
Manulife Financial Corp Financial Services / Insurance - Life |
19.55 | 0.62% | 19.35 | 19.59 | ||||||
| AVTA |
Avantax Inc |
28.92 | -1.06% | 28.91 | 29.29 |
Feb 15 after |
|||||
| UFCS |
United Fire Group, Inc Financial Services / Insurance - Property & Casualty |
30.95 | 0.75% | 30.22 | 31.61 | ||||||
| CLBT |
Cellebrite Technology / Software—Infrastructure |
5.09 | -2.68% | 5.09 | 5.21 | ||||||
| BOWL |
Bowlero Corp |
13.57 | 1.34% | 13.18 | 13.64 | ||||||
| ASPN |
Aspen Aerogels, Inc. Industrials / Building Products & Equipment |
10.42 | 3.58% | 9.84 | 10.51 |
Aug 5 after |
|||||
| BLZE |
Backblaze Technology / Software—Infrastructure |
5.38 | -6.92% | 5.35 | 5.75 | ||||||
| TGL |
Treasure Global Inc |
1.81 | -9.05% | 1.75 | 1.99 |
Feb 15 before |
|||||
| REZI |
Resideo Technologies Industrials / Security & Protection Services |
18.79 | 0.59% | 18.42 | 18.84 | Recent 52W high | |||||
| MSA |
MSA Safety Incorporporated Industrials / Security & Protection Services |
136.63 | 0.55% | 135.35 | 136.98 |
Feb 15 after |
|||||
| AUR |
Aurora Innovation Inc Technology / Information Technology Services |
1.68 | 6.33% | 1.53 | 1.72 | 10D high | |||||
| NTR |
Nutrien Ltd. Basic Materials / Agricultural Inputs |
80.06 | 1.91% | 78.52 | 80.67 | ||||||
| AMPL |
Amplitude Technology / Software—Application |
14.66 | -3.87% | 14.50 | 15.38 | 5D low | |||||
| ZD |
J2 Global Communication Services / Advertising Agencies |
89.15 | -1.37% | 88.78 | 90.16 | ||||||
| KEYUF |
Keyera Energy / Oil & Gas Midstream |
||||||||||
| KAI |
Kadant Inc Industrials / Specialty Industrial Machinery |
201.88 | -0.33% | 199.91 | 202.84 |
Feb 15 after |
|||||
| RPT |
Ramco-Gershenson Properties Trust Real Estate / REIT - Retail |
10.42 | 2.26% | 10.20 | 10.48 | ||||||
| PLMR |
Palomar Holdings, Inc. Financial Services / Insurance - Property & Casualty |
50.08 | -0.26% | 49.42 | 50.57 | ||||||
| NOA |
North American Energy Partners, Inc. Energy / Oil & Gas Equipment & Services |
15.28 | -0.07% | 15.21 | 15.36 |
Aug 4 after |
|||||
| OTMO |
Otonomo Technologies Technology / Software—Application |
0.45 | -10% | 0.41 | 0.59 | ||||||
| ACRE |
Ares Commercial Real Estate Corporation Real Estate / REIT - Diversified |
11.77 | 3.16% | 11.41 | 11.82 |
Jul 29 before |
|||||
| HCC |
Warrior Met Coal, Inc. Basic Materials / Coking Coal |
38.36 | 2.24% | 37.28 | 38.56 | 3M high | |||||
| ATCO |
ATCO Group Financial Services / Asset Management |
15.35 | -0.07% | 15.33 | 15.38 | 5D high |
Feb 15 after |
||||
| FARO |
FARO Technologies, Inc. Technology / Scientific & Technical Instruments |
27.44 | -2.35% | 27.41 | 28.37 | Oct 27 | |||||
| WHG |
Westwood Holdings Group Inc Financial Services / Capital Markets |
11.47 | -1.04% | 11.20 | 11.65 |
Apr 27 after |
|||||
| IBEX |
IBEX Holdings Technology / Software - Application |
25.60 | -3.07% | 25.54 | 26.46 | ||||||
| GRIN |
Grindrod Shipping Hldgs Industrials / Marine Shipping |
16.48 | 0.49% | 16.00 | 16.67 |
Feb 15 after |
|||||
| CRWS |
Crown Crafts, Inc. Consumer Cyclical / Apparel Manufacturing |
5.86 | -0.17% | 5.83 | 5.89 | ||||||
| PSN |
|
Parsons Corporation Industrials / Diversified Industrials |
45.44 | 2.27% | 44.11 | 45.59 | |||||
| RBBN |
Ribbon Communications Inc. Technology / Hardware |
3.52 | 0.57% | 3.48 | 3.60 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).