Week-7-monday
Week-7-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX |
|
Cemex, S.A.B. de C.V. Industrial Goods / Cement |
5.20 | -1.14% | 5.15 | 5.29 |
Feb 13 before |
||||
| MKSI |
|
MKS Instruments Inc Industrial Goods / Diversified Machinery |
100.84 | -0.99% | 99.16 | 101.22 |
Feb 13 after |
||||
| RBOT |
|
iShares Automation & Robotics UCITS ETF |
3.12 | 8.33% | 2.91 | 3.15 |
Feb 13 after |
||||
| AIN |
|
Albany International Corp Consumer Cyclical / Textile Manufacturing |
108.66 | 0.62% | 107.22 | 109.20 |
Feb 13 after |
||||
| ALX |
|
Alexanders Inc Real Estate / REIT - Retail |
227.29 | 0% | 227.29 | 227.38 |
Feb 13 before |
||||
| IAC |
|
IAC/InterActiveCorp Technology / Internet Information Providers |
51.95 | -1.24% | 51.30 | 52.88 |
Feb 13 after |
||||
| LSCC |
|
Lattice Semiconductor Corp Technology / Semiconductor - Specialized |
81.06 | -1.85% | 80.24 | 81.99 | 620K | 5D low |
Feb 13 after |
||
| VNO |
|
Vornado Realty Trust Real Estate / REIT - Office |
23.13 | 1% | 22.65 | 23.24 | 1.1M | 2D high |
Feb 13 after |
||
| BRX |
|
Brixmor Property Group Inc Real Estate / REIT - Retail |
23.08 | 1.27% | 22.65 | 23.13 | 2D low |
Feb 13 after |
|||
| KRG |
|
Kite Realty Group Trust Financials / REIT - Retail |
21.88 | 1.11% | 21.38 | 22.01 | 1.3M | New 52WH |
Feb 13 after |
||
| YCBD |
|
cbdMD Inc Consumer Cyclical / Marketing Services |
0.28 | -7.4% | 0.28 | 0.30 | Near 52WL |
Feb 13 after |
|||
| ANGI |
|
ANGI Homeservices Inc Technology / Internet Content & Information |
2.67 | -7.61% | 2.66 | 2.99 | 1.9M | New 52WL |
Feb 13 after |
||
| AMKR |
|
Amkor Technology Inc Technology / Semiconductor - Integrated Circuits |
27.60 | -6.54% | 27.25 | 29.35 | 465K | 5D low |
Feb 13 after |
||
| TDC |
|
Teradata Corp Technology / Diversified Computer Systems |
34.27 | -2.28% | 34.18 | 34.95 | 362K | Rct 6MH |
Feb 13 before |
||
| DENN |
|
Dennys Corp. Consumer Cyclical / Restaurants |
12.04 | -0.33% | 11.88 | 12.14 | 301K | Near 52WL |
Feb 13 after |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
219.48 | 2.17% | 213.01 | 221.95 | 3.2M | 5D low |
Feb 13 after |
||
| SEDG |
|
SolarEdge Technologies Technology / Solar |
312.71 | 3.99% | 302.93 | 312.71 | 847K | 6M low |
Feb 13 after |
||
| CHKP |
|
Check Point Software Technologies Technology / Security Software & Services |
127.16 | -0.1% | 126.53 | 127.79 | Rct 52WH |
Feb 13 before |
|||
| ES |
|
Eversource Energy Utilities - Regulated Electric / Utilities |
80.07 | 2% | 78.06 | 80.12 | 889K | 2M high |
Feb 13 after |
||
| FE |
|
FirstEnergy Corp Utilities / Electric Utilities |
40.12 | 0.54% | 39.86 | 40.34 | New 52WH |
Feb 13 after |
|||
| CDNS |
|
Cadence Design Systems Inc Technology / Application Software |
183.80 | -1.33% | 183.42 | 185.14 | 257K | Rct 6ML |
Feb 13 after |
||
| ANET |
|
Arista Networks Inc Technology / Computer Systems |
133.27 | -2.38% | 132.29 | 135.91 | 1.1M | 2D low |
Feb 13 after |
||
| PLTR |
|
Palantir Technology / Software - Infrastructure |
7.64 | 1.66% | 7.46 | 7.77 | 86.7M | Reversal |
Feb 13 after |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
65.20 | 1.53% | 64.09 | 65.36 | 11.4M | Near ATH |
Feb 13 after |
||
| MEDP |
|
Medpace Holdings Inc. Healthcare / Diagnostics & Research |
223.53 | -0.9% | 219.18 | 226.53 | 2.7M |
Feb 13 after |
|||
| THS |
|
TreeHouse Foods Inc. Consumer Defensive / Packaged Foods |
48.33 | 1.45% | 47.64 | 48.62 | 459K | Rct 52WL |
Feb 13 before |
||
| MNDY |
|
Monday.com Technology / Software—Application |
148.01 | 12.83% | 135.33 | 151.74 | 1.8M |
Feb 13 before |
|||
| IRBT |
|
iRobot Corp. Consumer Goods / Appliances |
41.56 | 0.24% | 41.17 | 41.69 | 13.4M | 5D low |
Feb 13 after |
||
| OTTR |
Otter Tail Corporation Utilities / Diversified Utilities |
64.01 | 1.41% | 62.95 | 64.20 | ||||||
| SANW |
S&W Seed Company Consumer Goods / Farm Products |
2.00 | 0% | 1.95 | 2.14 | Near 52WL |
Feb 9 before |
||||
| ROIV |
Roivant Sciences Ltd Healthcare / Biotechnology |
7.97 | 2.71% | 7.50 | 8.05 | Rct 52WH |
Nov 14 before |
||||
| DDL |
Dingdong (Cayman) Limited Consumer Defensive / Grocery Stores |
4.92 | -0.2% | 4.62 | 5.01 | Reversal | Nov 15 | ||||
| OWL |
Blue Owl Capital Financial Services / Asset Management |
12.82 | -2.44% | 12.65 | 13.05 | Reversal | |||||
| OM |
Osisko Metals Healthcare / Medical Devices |
28.59 | -0.21% | 28.09 | 29.02 | Down 2 days | |||||
| VTS |
Vanguard US Total Market Shares Index ETF AUD |
17.31 | 3.65% | 16.70 | 17.34 |
Feb 13 after |
|||||
| JRSH |
Jerash Holdings (US) Consumer Cyclical / Apparel Manufacturing |
4.65 | -0.45% | 4.54 | 4.68 | Near 52WL | |||||
| ASTL |
Algoma Steel Group Inc Basic Materials / Steel |
8.27 | 1.35% | 8.07 | 8.31 |
Nov 7 after |
|||||
| SEVN |
Seven Hills Realty Trust Real Estate / REIT—Mortgage |
10.73 | 1.42% | 10.61 | 10.76 | ||||||
| QIPT |
Quipt Home Medical Healthcare / Medical Devices |
6.18 | 3.34% | 5.93 | 6.26 | ||||||
| CGRN |
Capstone Green Energy Industrials / Specialty Industrial Machinery |
1.91 | -0.52% | 1.85 | 1.96 | 2D high | |||||
| NTB |
Bank of N.T. Butterfield & Son Limited (The) Financial Services / Banks - Diversified |
32.19 | -1.5% | 31.96 | 32.60 | ||||||
| SKYT |
SkyWater Technology Technology / Semiconductors |
11.50 | 2.95% | 11.31 | 12.03 | Reversal | Aug 3 | ||||
| INST |
|
Instructure, Inc. Technology / Software - Application |
27.52 | 0.99% | 27.01 | 27.87 | |||||
| NOTV |
Bioanalytical Systems, Inc Healthcare / Diagnostics & Research |
7.11 | -0.56% | 6.80 | 7.32 | 2D high |
May 4 after |
||||
| ICMB |
Investcorp Credit Management BDC, Inc Financial Services / Asset Management |
3.94 | 1.81% | 3.84 | 3.95 | ||||||
| EDRY |
EuroDry Industrials / Marine Shipping |
16.92 | 1.38% | 16.51 | 17.00 | Rct 52WH |
Feb 8 after |
||||
| IFS |
Intercorp Financial Services Inc Financial Services / Banks - Regional |
22.28 | -3.38% | 22.02 | 23.05 |
Nov 9 after |
|||||
| MRC |
|
MRC Global Inc. Oil & Gas Equipment & Services / Energy |
13.27 | 1% | 13.10 | 13.37 | Reversal |
Aug 3 after |
|||
| BLKB |
Blackbaud, Inc. Technology / Software - Application |
61.12 | -0.84% | 61.01 | 61.75 |
Aug 2 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).