Week-16-wednesday

Week-16-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SBNY Signature Bank
Financials / Regional - Northeast Banks
216.03 -5.18% 216.03 227.41 Apr 21
before
WHR Whirlpool
Consumer Goods / Appliances
234.70 -0.74% 231.33 236.85
ERIC Telefonaktiebolaget LM Ericsson
Technology / Communication Equipment
14.05 1.52% 13.90 14.11
BKR Baker Hughes A GE Co
Energy / Oil & Gas Equipment & Services
19.55 0.21% 18.75 19.62 3M low
NEE NextEra Energy Inc
Utilities / Electric Utilities
77.97 -3.18% 77.69 81.18 4.03M 5D low
ANTM Anthem Inc
Healthcare / Health Care Plans
384.84 0.78% 377.85 386.74 282K Recent 52W high
DFS Discover Financial
Financials / Credit Services
98.40 1.65% 94.91 98.45 1.54M 10D low
VZ Verizon
Technology / Telecom Services - Domestic
58.14 -0.43% 58.05 58.84 9.0M Daily bar reversal
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
60.76 2.91% 58.79 61.19 5.26M 10D low Jan 27
KMI Kinder Morgan Inc
Basic Materials / Oil & Gas Pipelines
16.69 0.85% 16.39 16.79 7.31M 2D high
HAL Halliburton Co
Basic Materials / Oil & Gas Equipment & Services
19.10 -3.58% 18.35 19.44 10.9M 2M low
CMG Chipotle Mexican Grill Inc
Services / Restaurants
1,507.62 -1.6% 1,497.05 1,535.81 160K
NDAQ Nasdaq, Inc.
Financials / Diversified Investments
159.32 -0.23% 157.09 161.99
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).