Week-48-tuesday
Week-48-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP |
|
Compass Minerals International Inc. Basic Materials / Industrial Metals & Minerals |
42.44 | -0.14% | 41.82 | 42.46 | 5D high |
Nov 29 after |
|||
| CRNC |
|
Cerence Inc. Technology / Software - Application |
16.26 | -1.99% | 16.12 | 16.60 | 5D low |
Nov 29 before |
|||
| BNS |
|
Bank of Nova Scotia/The Financial Services / Banks - Global |
53.36 | 0.45% | 53.13 | 53.50 |
Nov 29 before |
||||
| SJR |
|
Shaw Communications Inc Services / CATV Systems |
27.45 | 0.26% | 27.36 | 27.51 |
Nov 29 before |
||||
| CG |
|
Carlyle Group Inc/The Financials / Asset Management |
29.38 | -0.84% | 28.96 | 29.52 | 1.3M | Up 2D |
Nov 29 before |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
12.33 | -7.15% | 12.23 | 12.89 | 12.2M | Rct 52WL |
Nov 29 before |
||
| BZUN |
|
Baozun Inc Consumer Cyclical / Specialty Retail |
4.03 | -1.95% | 3.91 | 4.06 | Rct 52WL |
Nov 29 before |
|||
| WDAY |
|
Workday Inc A Technology / Application Software |
148.98 | -0.24% | 147.40 | 149.74 | 9.8M | 2D low |
Nov 29 after |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
140.05 | -0.6% | 138.52 | 141.37 | 1.2M | 3M high |
Nov 29 after |
||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.83 | 0.19% | 15.73 | 15.99 | 5.5M | 10D low |
Nov 29 after |
||
| INTU |
|
Intuit Corp Technology / Application Software |
392.47 | -0.85% | 391.48 | 395.83 | 1.6M | Rct 6ML |
Nov 29 after |
||
| NTAP |
|
NetApp Inc Technology / Data Storage Devices |
74.66 | 74.25 | 75.19 | 1.3M | 10D low |
Nov 29 after |
|||
| TEDU |
Tarena International Consumer Defensive / Education & Training Services |
5.28 | 3.84% | 4.78 | 5.33 | Rct 52WL | |||||
| CTRN |
Citi Trends Services / Apparel Stores |
23.80 | 2% | 22.76 | 23.90 | ||||||
| YTRA |
Yatra Online, Inc. Consumer Cyclical / Travel Services |
2.72 | -0.13% | 2.65 | 2.72 | 5D low | |||||
| ESLT |
|
Elbit Systems Ltd. Industrial Goods / Aerospace/Defense Products & Services |
189.73 | 0.29% | 188.39 | 190.72 | |||||
| GAME |
Engine Media Holdings |
0.63 | 4.24% | 0.57 | 0.65 | Nov 23 | |||||
| BEDU |
|
Bright Scholar Education Holdings Limited Consumer Defensive / Education & Training Services |
2.71 | -2.87% | 2.48 | 2.80 | Jul 21 | ||||
| BZ |
Kanzhun Industrials / Staffing & Employment Services |
14.32 | -5.1% | 14.23 | 14.68 | 2D low |
Aug 23 before |
||||
| SFET |
Safe-T Group Technology / Software - Infrastructure |
3.54 | 8.92% | 3.30 | 3.68 | ||||||
| CANG |
Cango Inc Internet Content & Information / Technology |
1.63 | 3.82% | 1.58 | 1.72 | ||||||
| YJ |
|
Yunji Inc Consumer Cyclical / Specialty Retail |
1.01 | 10.99% | 0.89 | 1.02 | 2D high | ||||
| AIH |
Aesthetic Medical International Holdings Group Limited Healthcare / Medical Care Facilities |
1.34 | 2.94% | 1.34 | 1.43 | Nov 16 | |||||
| RIV |
RiverNorth Opportunities Fund Financial Services / Asset Management |
12.81 | 0.95% | 12.78 | 12.81 | ||||||
| HIBB |
|
Hibbett Sports, Inc. Consumer Cyclical / Specialty Retail |
68.19 | -2.17% | 68.05 | 70.03 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).