Week-21-wednesday

Week-21-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MMYT Makemytrip
Services / General Entertainment
25.23 0.08% 24.50 25.94
BNS Bank of Nova Scotia/The
Financial Services / Banks - Global
62.55 -0.41% 61.68 63.54
UHAL AMERCO
Industrials / Rental & Leasing Services
512.83 0% 504.82 518.80
UVV Universal Corp/VA
Consumer Goods / Tobacco Products, Other
59.59 -0.78% 59.01 60.60 Nov 3
ENS EnerSys
Industrials / Electrical Equipment & Parts
62.80 -0.35% 61.77 63.85 Feb 9
ZH Zhihu Inc
Communication Services / Internet Content & Information
1.45 -3.33% 1.38 1.59 Rct 52WL
ELF elf Beauty Inc
Consumer Defensive / Household & Personal Products
21.25 -0.7% 20.49 21.81 539K Recent 52W high
ZUO Zuora Inc
Technology / Software - Infrastructure
10.43 0.97% 10.04 10.78 1.2M 5D low
ZTO ZTO Express Cayman Inc
Industrials / Integrated Shipping & Logistics
25.35 0.48% 25.02 25.60 1.12M Recent 6M low
SNOW Snowflake Inc.
Technology / Software - Application
141.49 -3.63% 134.26 148.98 6.2M Rct 52WL
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
77.52 -2.2% 74.12 80.75 1.3M Rct 6ML
WSM Williams-Sonoma Inc
Services / Home Furnishing Stores
108.15 -3.73% 104.94 114.41 1.3M 10D low May 25
after
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies
73.23 0.87% 72.07 73.30 2D low May 25
before
SPLK Splunk Inc
Technology / Application Software
98.90 2.09% 95.50 100.61 707K 3M high
NVDA NVIDIA
Technology / Semiconductor - Specialized
166.94 -2.51% 157.55 174.10 64.4M 5D low
NTNX Nutanix Inc A
Technology / Software - Infrastructure
20.66 -2.18% 19.89 21.64 1.3M Rct 52WL
BOX Box Inc
Technology / Software - Infrastructure
26.53 -3.07% 25.95 27.71 626K Rct 52WH
DXC DXC Technology Co
Technology / Information Technology Services
29.60 -0.14% 28.97 30.32 1.1M 10D low
DY Dycom Industries Inc.
Industrial Goods / Heavy Construction
79.61 -0.03% 77.70 81.08
PLAB Photronics Inc.
Technology / Semiconductor - Integrated Circuits
15.16 -1.04% 14.67 15.65 Rct 52WH
MOD Modine Manufacturing Company
Consumer Goods / Auto Parts
8.30 -0.48% 8.08 8.57
PLUS ePlus Inc
Technology / Application Software
55.00 0.48% 52.97 55.10 May 25
after
GES Guess Inc.
Services / Apparel Stores
19.94 -0.55% 18.90 20.35 5D low May 25
after
VSAT ViaSat Inc.
Technology / Communication Equipment
40.45 0.47% 39.54 40.87
OCFT OneConnect Financial Tech
Technology / Software - Application
1.37 0.74% 1.35 1.44 Rct 52WL
TDCX TDCX
Industrials / Specialty Business Services
13.69 8.57% 12.31 14.60 5D high
DBCCF Decibel Cannabis Company Inc
Healthcare / Drug Manufacturers—Specialty & Generic
Nov 18
EXAI Exscientia
Healthcare / Biotechnology
11.20 13.13% 10.05 11.44 Mar 23
after
SGHC Super Group
Consumer Cyclical / Gambling
8.79 -1.57% 8.53 9.18
HMLP Hoegh LNG Partners LP
Energy / Oil & Gas Midstream
6.73 8% 6.23 6.98 New 52WL May 25
before
SB Safe Bulkers, Inc
Shipping & Ports / Industrials
4.33 1.88% 4.23 4.42 2D low Nov 3
CHNG Change Healthcare
Technology / Health Information Services
23.05 0.22% 22.93 23.15 3M high
TGODF The Green Organic Dutchman
Healthcare / Drug Manufacturers - Specialty & Generic
0.08 0.76% 0.08 0.08
LU Lufax Holding Ltd
Financial Services / Credit Services
5.99 -1.32% 5.92 6.38 Rct 52WL Aug 9
CMCO Columbus McKinnon Corporation
Industrials / Farm & Heavy Construction Machinery
32.81 -3.61% 32.34 34.29 Aug 5
before
EXPR Express, Inc.
Consumer Cyclical / Apparel Stores
3.24 -4.71% 3.12 3.45 Reversal
BMO Bank Of Montreal
Financial Services / Banks - Global
102.05 -0.14% 100.62 103.68
REX REX American Resources Corporation
Energy / Oil & Gas Refining & Marketing
86.73 -2.72% 85.14 89.86 Mar 23
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).