Week-21-wednesday
Week-21-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO |
|
Bank of Montreal Financial Services / Banks - Global |
87.36 | -1.04% | 86.90 | 89.03 |
May 24 before |
||||
| UHAL |
|
AMERCO Industrials / Rental & Leasing Services |
62.83 | -0.79% | 62.57 | 63.93 |
May 24 after |
||||
| BNS |
|
Bank of Nova Scotia/The Financial Services / Banks - Global |
49.26 | -0.81% | 49.02 | 49.87 |
May 24 before |
||||
| DY |
|
Dycom Industries Inc. Industrial Goods / Heavy Construction |
99.36 | -0.79% | 97.82 | 101.94 |
May 24 before |
||||
| UVV |
|
Universal Corp/VA Consumer Goods / Tobacco Products, Other |
53.00 | 0.67% | 52.80 | 53.30 |
May 24 after |
||||
| PLCE |
|
Childrens Place Inc Services / Apparel Stores |
23.08 | -6.29% | 22.09 | 24.58 |
May 24 before |
||||
| RRGB |
|
Red Robin Gourmet Burgers Inc Services / Restaurants |
13.86 | 13.75 | 14.36 |
May 24 after |
|||||
| ENS |
|
EnerSys Industrials / Electrical Equipment & Parts |
85.80 | -0.22% | 84.54 | 86.99 |
May 24 after |
||||
| ELF |
|
elf Beauty Inc Consumer Defensive / Household & Personal Products |
89.81 | -0.88% | 89.00 | 91.00 | 539K | Recent 52W high |
May 24 after |
||
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
0.94 | -5.58% | 0.90 | 1.02 | Rct 52WL |
May 24 before |
|||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
38.09 | -1.47% | 37.52 | 38.85 | 4.2M | Rct 52WL |
May 24 before |
||
| RAMP |
|
LiveRamp Holding Technology / Information Technology Services |
26.52 | 0.65% | 26.09 | 26.57 | 573K | Rct 52WL |
May 24 after |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
13.78 | -1.71% | 13.58 | 14.10 | 1.6M | 10D low |
May 24 after |
||
| WOOF |
|
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.70 | -4.06% | 9.61 | 10.08 | 750K | 2D high |
May 24 before |
||
| ZUO |
|
Zuora Inc Technology / Software - Infrastructure |
8.38 | -2.1% | 8.36 | 8.64 | 1.2M | 5D low |
May 24 after |
||
| AEO |
|
American Eagle Outfitters Inc Services / Apparel Stores |
12.16 | -9.19% | 12.16 | 13.23 | 5.7M | New 52WL |
May 24 after |
||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
22.86 | -5.26% | 22.35 | 23.89 | 1.2M | Rct 52WL |
May 24 before |
||
| KSS |
|
Kohls Corp Services / Department Stores |
19.00 | -8.12% | 18.61 | 20.42 | 15.3M | 2D low |
May 24 before |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
96.23 | -0.5% | 95.15 | 97.86 | 10.0M | 3M high |
May 24 after |
||
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
190.53 | -0.9% | 189.76 | 192.65 | 3.1M | Rct 52WL |
May 24 before |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
176.82 | -4.06% | 175.71 | 182.46 | 3.9M | Rct 52WL |
May 24 after |
||
| PATH |
|
UiPath Inc. Technology / Software—Infrastructure |
15.49 | 0.19% | 15.31 | 15.67 | 20.9M | Reversal |
May 24 after |
||
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
312.64 | -1.31% | 309.16 | 315.80 | 32.6M | 5D low |
May 24 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
25.62 | -0.27% | 25.51 | 25.94 | 10.1M | Rct 52WL |
May 24 after |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
9.02 | -1.21% | 8.91 | 9.25 | 12.0M | Rct 52WL |
May 24 before |
||
| RMCF |
Rocky Mountain Chocolate Factory, Inc. Consumer Goods / Confectioners |
5.70 | 5.56% | 5.25 | 5.70 |
Jun 11 before |
|||||
| ITRN |
Ituran Location & Control Ltd. Services / Electronics Wholesale |
22.09 | 0.41% | 21.73 | 22.14 | ||||||
| BLRX |
|
BioLineRx, Ltd. Healthcare / Biotechnology |
1.46 | 5.04% | 1.38 | 1.47 |
Nov 15 before |
||||
| PLUS |
|
ePlus Inc Technology / Application Software |
45.00 | 1.74% | 44.28 | 45.29 |
May 24 after |
||||
| MOD |
|
Modine Manufacturing Company Consumer Goods / Auto Parts |
21.24 | -1.39% | 21.02 | 22.12 | |||||
| PLAB |
|
Photronics Inc. Technology / Semiconductor - Integrated Circuits |
17.37 | 1.11% | 17.11 | 17.38 | Rct 52WH | ||||
| VNET |
|
21Vianet Group Inc. Technology / Information Technology Services |
2.69 | -1.65% | 2.68 | 2.77 | Rct 52WL | ||||
| GES |
|
Guess Inc. Services / Apparel Stores |
18.04 | -3.01% | 17.80 | 18.49 | 5D low |
May 24 after |
|||
| NM |
|
Navios Maritime Holdings Inc. Services / Shipping |
1.71 | 1.68 | 1.74 | 5D low |
Feb 23 before |
||||
| EXAI |
Exscientia Healthcare / Biotechnology |
6.04 | 6.71% | 5.62 | 6.18 |
Mar 23 before |
|||||
| ICG |
Intchains Group Ltd |
||||||||||
| GCT |
GigaCloud Technology Inc Technology / Software - Infrastructure |
5.27 | -0.38% | 5.26 | 5.35 | ||||||
| SGHC |
Super Group Consumer Cyclical / Gambling |
3.67 | -1.34% | 3.67 | 3.88 | ||||||
| PGRU |
PropertyGuru Group Limited Real Estate / Real Estate Services |
4.58 |
May 24 before |
||||||||
| CLGN |
CollPlant Holdings, Ltd. Healthcare / Biotechnology |
6.68 | 1.21% | 6.62 | 6.74 | ||||||
| BZ |
Kanzhun Industrials / Staffing & Employment Services |
17.40 | 1.99% | 16.73 | 17.48 | 2D low |
Aug 23 before |
||||
| LILM |
Lilium N.V. Industrials / Aerospace & Defense |
1.20 | 2.56% | 1.14 | 1.27 | Rct 52WL | |||||
| SYTA |
Siyata Mobile Technology / Communication Equipment |
0.13 | 2.85% | 0.12 | 0.13 | 2D low |
May 15 after |
||||
| GASS |
|
StealthGas, Inc. Industrials / Shipping & Ports |
2.86 | 0.35% | 2.84 | 2.97 |
Feb 21 before |
||||
| CRMT |
|
America's Car-Mart, Inc. Consumer Cyclical / Auto & Truck Dealerships |
86.43 | -2.09% | 84.55 | 88.41 | |||||
| LPG |
Dorian LPG Ltd. Energy / Oil & Gas Midstream |
23.79 | 5.73% | 22.72 | 24.01 | ||||||
| CRLBF |
|
Cresco Labs Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.49 | -1.33% | 1.46 | 1.60 | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
0.79 | -3.07% | 0.78 | 0.83 | Reversal | ||||
| STEP |
StepStone Group Financial Services / Asset Management |
22.46 | 1.22% | 22.19 | 22.58 |
Feb 9 after |
|||||
| SCVL |
|
Shoe Carnival, Inc. Consumer Cyclical / Apparel Stores |
22.30 | -5.15% | 21.57 | 23.26 | |||||
| KMDA |
|
Kamada Ltd. Healthcare / Biotechnology |
4.85 | 2.11% | 4.85 | 4.95 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).