Week-21-wednesday
Week-21-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT |
|
Makemytrip Services / General Entertainment |
25.23 | 0.08% | 24.50 | 25.94 | |||||
| BNS |
|
Bank of Nova Scotia/The Financial Services / Banks - Global |
62.55 | -0.41% | 61.68 | 63.54 | |||||
| UHAL |
|
AMERCO Industrials / Rental & Leasing Services |
512.83 | 0% | 504.82 | 518.80 | |||||
| UVV |
|
Universal Corp/VA Consumer Goods / Tobacco Products, Other |
59.59 | -0.78% | 59.01 | 60.60 | Nov 3 | ||||
| ENS |
|
EnerSys Industrials / Electrical Equipment & Parts |
62.80 | -0.35% | 61.77 | 63.85 | Feb 9 | ||||
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
1.45 | -3.33% | 1.38 | 1.59 | Rct 52WL | ||||
| ELF |
|
elf Beauty Inc Consumer Defensive / Household & Personal Products |
21.25 | -0.7% | 20.49 | 21.81 | 539K | Recent 52W high | |||
| ZUO |
|
Zuora Inc Technology / Software - Infrastructure |
10.43 | 0.97% | 10.04 | 10.78 | 1.2M | 5D low | |||
| ZTO |
|
ZTO Express Cayman Inc Industrials / Integrated Shipping & Logistics |
25.35 | 0.48% | 25.02 | 25.60 | 1.12M | Recent 6M low | |||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
141.49 | -3.63% | 134.26 | 148.98 | 6.2M | Rct 52WL | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
77.52 | -2.2% | 74.12 | 80.75 | 1.3M | Rct 6ML | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
108.15 | -3.73% | 104.94 | 114.41 | 1.3M | 10D low |
May 25 after |
||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
73.23 | 0.87% | 72.07 | 73.30 | 2D low |
May 25 before |
|||
| SPLK |
|
Splunk Inc Technology / Application Software |
98.90 | 2.09% | 95.50 | 100.61 | 707K | 3M high | |||
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
166.94 | -2.51% | 157.55 | 174.10 | 64.4M | 5D low | |||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
20.66 | -2.18% | 19.89 | 21.64 | 1.3M | Rct 52WL | |||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
26.53 | -3.07% | 25.95 | 27.71 | 626K | Rct 52WH | |||
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
29.60 | -0.14% | 28.97 | 30.32 | 1.1M | 10D low | |||
| DY |
Dycom Industries Inc. Industrial Goods / Heavy Construction |
79.61 | -0.03% | 77.70 | 81.08 | ||||||
| PLAB |
|
Photronics Inc. Technology / Semiconductor - Integrated Circuits |
15.16 | -1.04% | 14.67 | 15.65 | Rct 52WH | ||||
| MOD |
|
Modine Manufacturing Company Consumer Goods / Auto Parts |
8.30 | -0.48% | 8.08 | 8.57 | |||||
| PLUS |
|
ePlus Inc Technology / Application Software |
55.00 | 0.48% | 52.97 | 55.10 |
May 25 after |
||||
| GES |
|
Guess Inc. Services / Apparel Stores |
19.94 | -0.55% | 18.90 | 20.35 | 5D low |
May 25 after |
|||
| VSAT |
ViaSat Inc. Technology / Communication Equipment |
40.45 | 0.47% | 39.54 | 40.87 | ||||||
| OCFT |
OneConnect Financial Tech Technology / Software - Application |
1.37 | 0.74% | 1.35 | 1.44 | Rct 52WL | |||||
| TDCX |
TDCX Industrials / Specialty Business Services |
13.69 | 8.57% | 12.31 | 14.60 | 5D high | |||||
| DBCCF |
Decibel Cannabis Company Inc Healthcare / Drug Manufacturers—Specialty & Generic |
Nov 18 | |||||||||
| EXAI |
Exscientia Healthcare / Biotechnology |
11.20 | 13.13% | 10.05 | 11.44 |
Mar 23 after |
|||||
| SGHC |
Super Group Consumer Cyclical / Gambling |
8.79 | -1.57% | 8.53 | 9.18 | ||||||
| HMLP |
|
Hoegh LNG Partners LP Energy / Oil & Gas Midstream |
6.73 | 8% | 6.23 | 6.98 | New 52WL |
May 25 before |
|||
| SB |
|
Safe Bulkers, Inc Shipping & Ports / Industrials |
4.33 | 1.88% | 4.23 | 4.42 | 2D low | Nov 3 | |||
| CHNG |
Change Healthcare Technology / Health Information Services |
23.05 | 0.22% | 22.93 | 23.15 | 3M high | |||||
| TGODF |
The Green Organic Dutchman Healthcare / Drug Manufacturers - Specialty & Generic |
0.08 | 0.76% | 0.08 | 0.08 | ||||||
| LU |
Lufax Holding Ltd Financial Services / Credit Services |
5.99 | -1.32% | 5.92 | 6.38 | Rct 52WL | Aug 9 | ||||
| CMCO |
Columbus McKinnon Corporation Industrials / Farm & Heavy Construction Machinery |
32.81 | -3.61% | 32.34 | 34.29 |
Aug 5 before |
|||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
3.24 | -4.71% | 3.12 | 3.45 | Reversal | ||||
| BMO |
|
Bank Of Montreal Financial Services / Banks - Global |
102.05 | -0.14% | 100.62 | 103.68 | |||||
| REX |
|
REX American Resources Corporation Energy / Oil & Gas Refining & Marketing |
86.73 | -2.72% | 85.14 | 89.86 |
Mar 23 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).