Week-48-wednesday
Week-48-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO |
|
Frontline Ltd/Bermuda Services / Shipping |
13.76 | -0.58% | 13.17 | 13.84 |
Nov 30 before |
||||
| NCNO |
|
nCino Inc. Technology / Software - Application |
26.38 | -0.6% | 25.92 | 26.50 | New ATL |
Nov 30 after |
|||
| VSCO |
|
Victorias Secret & Co. Consumer Cyclical / Apparel Retail |
47.40 | -0.13% | 47.37 | 48.16 | 2D low |
Nov 30 after |
|||
| RY |
|
Royal Bank of Canada Financial Services / Banks - Global |
100.90 | 0.01% | 100.80 | 101.31 |
Nov 30 before |
||||
| DCI |
|
Donaldson Company Diversified Industrials / Industrials |
61.18 | 0.92% | 60.88 | 61.29 |
Nov 30 before |
||||
| SMTC |
|
Semtech Corp. Technology / Semiconductor - Integrated Circuits |
29.61 | -2.63% | 29.60 | 30.21 |
Nov 30 after |
||||
| NAT |
|
Nordic American Tankers Ltd Industrials / Shipping & Ports |
3.52 | 0.57% | 3.37 | 3.61 | 1.4M | Up 2D |
Nov 30 before |
||
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
30.46 | -0.49% | 29.80 | 30.61 | 11.5M | Rct 52WH |
Nov 30 after |
||
| YEXT |
|
Yext Inc Software - Infrastructure / Technology |
5.41 | -1.1% | 5.36 | 5.49 | Rct 52WL |
Nov 30 after |
|||
| SHIP |
|
Seanergy Maritime Holdings Corp Services / Shipping |
0.52 | 1.87% | 0.49 | 0.52 | 3.5M | Reversal |
Nov 30 after |
||
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
1.00 | -1.96% | 1.00 | 1.04 | Rct 52WL |
Nov 30 before |
|||
| ICLK |
|
iClick Interactive Asia Group Consumer Cyclical / Marketing Services |
2.29 | -2.55% | 2.26 | 2.49 | 201K | Rct 52WL |
Nov 30 before |
||
| ESTC |
|
Elastic NV Technology / Software - Application |
58.88 | -1.21% | 58.16 | 59.50 | 822K | Rct 52WL |
Nov 30 after |
||
| LESL |
|
Leslie's Inc. Consumer Cyclical / Home Improvement Retail |
15.25 | -1.1% | 15.23 | 15.49 | 1.3M | 2D low |
Nov 30 before |
||
| WOOF |
|
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.90 | -0.2% | 9.85 | 10.11 | 750K | 2D high |
Nov 30 before |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
63.28 | 2.51% | 61.19 | 63.53 | 1.1M | Rct 6ML |
Nov 30 after |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
49.41 | 0.53% | 48.98 | 49.41 | 1.1M | 10D high |
Nov 30 before |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
78.29 | -0.06% | 77.48 | 79.12 | 10.0M | 3M high |
Nov 30 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
161.63 | 0.22% | 159.59 | 162.82 | 1.4M | Rct 52WH |
Nov 30 after |
||
| OKTA |
|
Okta Inc Technology / Software - Infrastructure |
50.09 | -1.28% | 49.53 | 50.47 | 649K | Rct 52WL |
Nov 30 after |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
144.72 | -1.18% | 141.66 | 145.14 | 527K | Rct 52WL |
Nov 30 after |
||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
28.09 | -0.14% | 27.96 | 28.36 | 626K | Rct 52WH |
Nov 30 after |
||
| CRM |
|
Salesforce Technology / Application Software |
153.35 | 0.73% | 151.38 | 154.04 | 2.7M | 2D low |
Nov 30 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.71 | -0.17% | 28.31 | 28.80 | 10.1M | Rct 52WL |
Nov 30 after |
||
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
14.29 | -3.77% | 14.24 | 14.97 | 53.0M | Rct 52WL |
Nov 30 before |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
7.07 | -3.28% | 6.82 | 7.09 | 34.3M | Rct 52WL |
Nov 30 before |
||
| SNPS |
|
Synopsys Inc Technology / Semiconductor Equipment & Materials |
332.64 | -0.49% | 331.79 | 334.82 | 2.3M |
Nov 30 after |
|||
| ASYS |
|
Amtech Systems Inc. Technology / Semiconductor Equipment & Materials |
10.82 | 0.93% | 10.67 | 10.98 | |||||
| LEJU |
|
Leju Holdings Real Estate / Real Estate Services |
1.39 | -1.42% | 1.39 | 1.50 | Rct 52WL | ||||
| TITN |
|
Titan Machinery, Inc. Services / Specialty Retail, Other |
34.66 | -0.29% | 34.59 | 35.01 | |||||
| SDRL |
|
SeaDrill Limited Basic Materials / Oil & Gas Drilling & Exploration |
0.43 | 0.42 | 0.44 | ||||||
| OOMA |
|
Ooma Inc. Communication Services / Telecom Services |
15.85 | 3.26% | 15.42 | 15.92 | |||||
| LZB |
|
La-Z-Boy Incorporated Consumer Goods / Home Furnishings & Fixtures |
26.51 | 0.23% | 26.48 | 26.79 | |||||
| PERF |
Perfect Corp |
7.21 | -1.77% | 6.82 | 7.70 |
Nov 30 before |
|||||
| TRIRF |
Triterras Inc |
0.89 | 5.95% | 0.70 | 0.89 |
Nov 30 before |
|||||
| CRDO |
Credo Technology Group Technology / Communication Equipment |
14.40 | -0.55% | 14.30 | 14.66 | ||||||
| RNLX |
Renalytix Healthcare / Diagnostics & Research |
1.56 | 3.31% | 1.51 | 1.57 | ||||||
| WAVE |
WAVE Life Sciences Utilities / Utilities—Renewable |
4.13 | -0.12% | 4.13 | 4.36 | ||||||
| KNOP |
|
KNOT Offshore Partners LP Industrials / Shipping & Ports |
14.07 | 0.57% | 13.94 | 14.19 | |||||
| GNSS |
|
Genasys Technology / Scientific & Technical Instruments |
3.19 | 1.92% | 3.08 | 3.20 | New 52WL | ||||
| AACG |
ATA Inc. Consumer Defensive / Education & Training Services |
1.72 | 1.72 | 1.86 | 5D low | Nov 10 | |||||
| BBW |
|
Build-A-Bear Workshop, Inc. Consumer Cyclical / Specialty Retail |
18.83 | 0.37% | 18.75 | 19.09 | Recent 52W high | ||||
| BOSC |
|
B.O.S. Better Online Solutions Technology / Communication Equipment |
2.31 | -7.93% | 2.31 | 2.48 | 5D low | ||||
| DOOO |
|
BRP Inc. Consumer Cyclical / Recreational Vehicles |
71.22 | -0.48% | 71.07 | 72.28 |
Sep 2 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).