Week-5-tuesday

Week-5-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CACC Credit Acceptance
Financials / Credit Services 		472.15 3.55% 455.46 473.25 Jan 31
after
RNR Renaissancere Holdings
Financials / Property & Casualty Insurance 		195.01 -0.91% 194.89 197.89 Jan 31
after
MMYT Makemytrip
Services / General Entertainment 		29.47 1% 28.62 29.69 Jan 31
before
MAN Manpower
Services / Staffing & Outsourcing Services 		87.20 -1.2% 86.23 88.40 Jan 31
before
ASH Ashland Inc
Basic Materials / Chemicals - Major Diversified 		107.65 0.89% 106.12 108.14 Jan 31
after
MDC MDC Holdings Inc
Consumer Cyclical / Residential Construction 		38.17 0.18% 37.67 38.42 Jan 31
before
LII Lennox International Inc
Industrial Goods / Diversified Machinery 		249.14 0.36% 246.68 251.68 Jan 31
before
CVLT Commvault Systems Inc.
Technology / Application Software 		63.19 3.76% 61.60 64.43 Jan 31
before
DOX Amdocs Ltd
Technology / Software - Infrastructure 		90.38 -0.99% 90.25 91.32 5D high Jan 31
after
VREX Varex Imaging Corp
Healthcare / Medical Devices 		20.78 -0.14% 20.63 21.00 Jan 31
after
KEX Kirby Corp
Industrials / Marine Shipping 		66.22 1.69% 64.93 66.38 Jan 31
before
UBS UBS Group AG
Financial Services / Banks - Diversified 		21.44 -1.11% 21.32 21.52 Jan 31
before
IMO Imperial Oil Ltd.
Basic Materials / Oil & Gas Refining & Marketing 		54.56 0.94% 53.96 55.03 Jan 31
before
HLI Houlihan Lokey Inc.
Financial Services / Capital Markets 		97.16 0.22% 95.94 97.35 Jan 31
after
NYCB New York Community Bancorp Inc.
Financial Services / Banks - Regional 		9.88 0.51% 9.81 9.94 New 52WL Jan 31
before
APAM Artisan Partners Asset Management Inc.
Financial Services / Asset Management 		36.10 1.43% 35.48 36.13 Jan 31
after
ALGM Allegro MicroSystems Inc
Technology / Semiconductors 		35.39 -0.11% 34.78 35.85 Daily bar reversal Jan 31
before
MSCI MSCI Inc
Technology / Application Software 		519.92 0.91% 506.30 524.43 Jan 31
before
HA Hawaiian Holdings Inc
Services / Regional Airlines 		11.11 -9.82% 10.46 11.45 Rct 52WL Jan 31
after
AOS A O Smith Corp
Industrial Goods / Industrial Electrical Equipment 		60.36 2.57% 58.82 60.64 447K 3M low Jan 31
before
MPLX MPLX LP
Basic Materials / Oil & Gas Pipelines 		34.85 -0.29% 34.84 35.21 Rct 52WH Jan 31
before
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment 		4.51 4.52% 4.29 4.52 904K Rct 52WL Jan 31
before
AQUA Evoqua Water Technologies Corp
Industrials / Pollution & Treatment Controls 		47.78 0.97% 47.03 48.28 15.5M 5D high Jan 31
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices 		30.82 -4.58% 29.73 30.93 4.3M Rct 52WH Jan 31
after
PII Polaris Industries Inc
Consumer Goods / Recreational Vehicles 		107.18 0.68% 102.65 107.24 374K Rct 6ML Jan 31
before
MCO Moodys Corp.
Services / Business Services 		319.58 0.43% 315.33 320.92 2.4M Jan 31
before
PHM PulteGroup Inc
Industrial Goods / Residential Construction 		52.62 0.48% 51.98 53.19 Rct 52WL Jan 31
before
ST Sensata Technologies Holding N.V.
Technology / Scientific & Technical Instruments 		46.79 0.95% 45.98 47.03 2.0M Rct 52WL Jan 31
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners 		66.97 2.33% 65.57 67.00 1.6M 10D high Jan 31
after
CB Chubb Corp
Financials / Property & Casualty Insurance 		215.24 -5.38% 212.29 220.98 2.0M 10D high Jan 31
after
OI Owens-Illinois
Consumer Goods / Packaging & Containers 		18.87 -0.89% 18.82 19.23 10D high Jan 31
after
CAT Caterpillar
Industrial Goods / Farm & Construction Machinery 		250.09 -0.87% 245.31 252.54 4.3M 2D low Jan 31
before
DOV Dover Corp
Industrial Goods / Diversified Machinery 		144.98 1.03% 142.55 145.78 700K New ATH Jan 31
before
UPS United Parcel Service Inc
Services / Air Delivery & Freight Services 		185.12 4.61% 178.77 186.08 4.5M 10D low Jan 31
before
WDC Western Digital
Technology / Data Storage Devices 		42.35 -3.64% 41.04 44.34 5.9M Rct 52WL Jan 31
after
SYK Stryker Corp
Healthcare / Medical Appliances & Equipment 		276.86 9.08% 267.00 278.93 3.4M 5D low Jan 31
after
OSK Oshkosh
Consumer Goods / Trucks & Other Vehicles 		101.95 1.31% 100.43 102.55 680K Recent 52W high Jan 31
before
SYY Sysco
Services / Food Wholesale 		77.95 0.63% 76.70 78.21 4.9M Reversal Jan 31
before
AMD Advanced Micro Devices Inc
Technology / Semiconductor - Broad Line 		84.44 12.36% 77.89 85.01 126M 10D low Jan 31
after
EA EA Games
Technology / Multimedia & Graphics Software 		115.01 -10.62% 112.58 117.22 10.9M New 52WL Jan 31
after
SNAP Snapchat Inc
Technology / Internet Content & Information 		10.37 -10.29% 9.85 10.45 95.3M 10D high Jan 31
after
MCD McDonalds
Services / Restaurants 		266.80 -1.51% 263.25 267.42 3.8M Rct 52WL Jan 31
before
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas 		114.98 -0.89% 113.34 117.38 14.0M 2D high Jan 31
before
MTCH Match Group, Inc
Technology / Internet Content & Information 		49.92 -7.76% 49.20 52.11 5.0M Rct 52WL Jan 31
after
NATI National Instruments Corporation
Technology / Technical & System Software 		54.51 0.11% 54.07 54.69 13.4M Jan 31
after
BXP Boston Properties Inc
Financials / REIT - Office 		73.70 5.23% 69.78 74.00 441K 3M high Jan 31
after
EW Edwards Lifesciences Corp
Healthcare / Medical Appliances & Equipment 		78.86 2.82% 78.64 80.89 553K 3M high Jan 31
after
GM General Motors
Consumer Goods / Auto Manufacturers - Major 		38.94 -0.98% 38.82 39.83 9.0M 10D low Jan 31
before
GLW Corning Inc
Technology / Diversified Electronics 		36.80 1.02% 36.30 37.04 2.6M 10D low Jan 31
before
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing 		123.50 -3.91% 121.90 129.10 1.4M New 52WH Jan 31
before
IP International Paper Co
Consumer Goods / Paper & Paper Products 		38.11 2.36% 37.18 38.26 5D low Jan 31
before
PNR Pentair PLC
Industrial Goods / Diversified Machinery 		51.53 1.86% 50.21 51.81 687K 10D low Jan 31
before
PSX Phillips 66
Basic Materials / Oil & Gas Refining & Marketing 		108.73 -2.48% 108.70 111.84 277K 2D low Jan 31
before
AMGN Amgen Inc
Healthcare / Biotechnology 		245.29 -2.82% 240.08 249.27 3.7M 6M high Jan 31
after
PFE Pfizer
Healthcare / Drug Manufacturers - Major 		44.04 -0.27% 43.42 44.11 17.7M 10D low Jan 31
before
SPOT Spotify
Technology / Internet Content & Information 		118.71 5.31% 111.76 118.71 8.1M Rct 52WL Jan 31
before
UNM Unum Group
Financials / Accident & Health Insurance 		41.56 -0.1% 41.37 41.79 713K Rct 52WH Jan 31
after
CP Canadian Pacific Railway LTD
Services / Railroads 		77.47 0.72% 75.87 77.64 19.0M Jan 31
after
MRCY Mercury Systems Inc
Technology / Computer Peripherals 		50.54 3% 47.91 50.80 497K Jan 31
after
HUBB Hubbell Inc.
Industrials / Electrical Equipment & Parts 		231.03 0.06% 229.29 232.70 455K Jan 31
before
NEU NewMarket Corporation
Basic Materials / Specialty Chemicals 		340.10 -0.92% 338.81 342.43 Aug 2
after
SMCI Super Micro Computer, Inc.
Technology / Computer Systems 		74.30 -2.58% 73.92 76.38
POWL Powell Industries, Inc.
Industrials / Specialty Industrial Machinery 		38.19 -2.8% 38.16 39.15
CENT Central Garden & Pet Company
Consumer Defensive / Packaged Foods 		41.27 1.13% 40.61 41.27
CAC Camden National Corporation
Financial Services / Banks - Regional 		41.56 1.07% 41.07 41.75 Jan 25
before
LARK Landmark Bancorp Inc.
Financial Services / Banks - Regional 		22.13 0.02% 22.13 22.25
KTCC Key Tronic Corporation
Technology / Computer Hardware 		4.57 -2.77% 4.56 4.72 May 5
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).

Copyright © EarningsAhead 2023