Week-11-monday
Week-11-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDMO |
|
Avid Bioservices Inc. Healthcare / Biotechnology |
13.95 | -5.87% | 13.48 | 14.95 | Down 2D |
Mar 13 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.90 | -2.56% | 1.84 | 2.01 | Rct 52WL |
Mar 13 before |
|||
| ZYXI |
|
Zynex Inc Healthcare / Medical Devices |
9.53 | -1.35% | 9.47 | 10.06 |
Mar 13 before |
||||
| SEMR |
|
Semrush Holdings Inc |
7.80 | -1.27% | 7.69 | 7.94 |
Mar 13 after |
||||
| HEAR |
|
Turtle Beach Corp Technology / Communication Equipment |
7.33 | -5.42% | 7.24 | 7.71 |
Mar 13 after |
||||
| CRIS |
|
Curis Inc Healthcare / Biotechnology |
0.63 | -7.41% | 0.62 | 0.68 | New 52WL |
Mar 13 before |
|||
| ZIM |
|
ZIM Integrated Shipping Services Ltd Industrials / Marine Shipping |
19.57 | -3.26% | 19.32 | 20.30 | 3.9M | Rct 52WH |
Mar 13 before |
||
| GTLB |
|
GitLab Technology / Software—Application |
44.36 | -6.37% | 42.62 | 46.86 | 2D high |
Mar 13 after |
|||
| FREE |
|
Whole Earth Brands Inc Financial Services / Shell Companies |
2.52 | -4.55% | 2.38 | 2.80 | 301K | 5D high |
Mar 13 before |
||
| TTOO |
|
T2 Biosystems Inc Healthcare / Diagnostics & Research |
0.56 | -3.39% | 0.55 | 0.57 | 22.2M | Reversal |
Mar 13 after |
||
| FENG |
|
Phoenix New Media Limited Technology / Internet Information Providers |
2.16 | 0.47% | 2.11 | 2.20 | Recent 52W high | ||||
| RFIL |
|
RF Industries, Ltd. Technology / Diversified Electronics |
4.75 | -0.84% | 4.65 | 4.75 | |||||
| EGRX |
Eagle Pharmaceuticals Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
25.06 | -1.65% | 24.68 | 26.44 | ||||||
| FANH |
|
Fanhua Inc (ADR) Financial Services / Insurance Brokers |
8.19 | 0.25% | 8.01 | 8.29 |
Aug 23 after |
||||
| MYO |
|
Myomo Healthcare / Medical Devices |
0.74 | -3.27% | 0.71 | 0.84 | 5D high |
Mar 9 after |
|||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
0.55 | -3.51% | 0.54 | 0.58 | Rct 52WL |
Jul 26 after |
|||
| OMER |
|
Omeros Corporation Healthcare / Biotechnology |
3.26 | -10.93% | 3.23 | 3.67 | Up 2D |
Nov 9 after |
|||
| DCGO |
DocGo Healthcare / Medical Care Facilities |
8.55 | -2.4% | 8.46 | 8.87 | 5D low | |||||
| GETY |
Getty Images, Inc |
4.97 | -3.31% | 4.78 | 5.14 |
Aug 10 after |
|||||
| SPRO |
Spero Therapeutics, Inc. Healthcare / Biotechnology |
1.48 | -1.99% | 1.42 | 1.51 | Aug 5 | |||||
| OPRT |
Oportun Financial Financial Services / Credit Services |
4.32 | -13.94% | 4.12 | 4.99 | ||||||
| BBAI |
BigBear.ai Holdings Technology / Information Technology Services |
2.17 | -1.36% | 2.00 | 2.30 |
Mar 13 after |
|||||
| FOA |
Finance Of America Companies Inc Financial Services / Credit Services |
1.46 | -4.58% | 1.46 | 1.54 | Rct 52WL |
Nov 9 before |
||||
| GRCL |
Gracell Biotechnologies Healthcare / Biotechnology |
1.86 | -5.58% | 1.68 | 1.98 | 5D high | |||||
| ZEV |
Lightning eMotors Industrials / Farm & Heavy Construction Machinery |
0.56 | 0.34% | 0.56 | 0.60 | Rct 52WL |
Aug 16 after |
||||
| SGHT |
Sight Sciences Healthcare / Medical Devices |
9.26 | -4.73% | 9.02 | 10.56 |
Nov 10 after |
|||||
| BHIL |
Benson Hill Basic Materials / Agricultural Inputs |
2.03 | -5.58% | 2.02 | 2.20 | 10D low | Nov 15 | ||||
| RERE |
AiHuiShou International Co Ltd Consumer Cyclical / Internet Retail |
2.94 | 24.05% | Nov 18 | |||||||
| OCFT |
OneConnect Financial Tech Technology / Software - Application |
6.36 | 10.04% | 5.60 | 6.36 | Rct 52WL | |||||
| BZFD |
BuzzFeed Communication Services / Entertainment |
1.29 | 0.78% | 1.24 | 1.37 | 2D high |
Mar 22 before |
||||
| WPRT |
|
Westport Fuel Systems Inc Consumer Cyclical / Auto Parts |
1.16 | -7.2% | 1.14 | 1.25 |
Feb 6 after |
||||
| INSE |
Inspired Entertainment, Inc. Consumer Cyclical / Gambling |
15.16 | -1.17% | 14.76 | 15.44 | 11M low |
Nov 9 before |
||||
| LX |
|
LexinFintech Holdings Ltd. Credit Services / Financial Services |
2.22 | -10.84% | 2.22 | 2.42 | Rct 52WL |
May 31 before |
|||
| YALA |
Yalla Group Technology / Software - Application |
3.85 | 1.05% | 3.76 | 3.95 | New ATL | |||||
| AVD |
American Vanguard Corporation Basic Materials / Agricultural Inputs |
20.03 | -2.05% | 19.98 | 20.43 | ||||||
| GNE |
Genie Energy Ltd. Energy / Oil & Gas E&P |
11.67 | -1.27% | 11.43 | 11.92 | Nov 4 | |||||
| OCC |
Optical Cable Corporation Communication Equipment / Technology |
4.36 | 2.56% | 4.16 | 4.36 |
Jun 11 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).