Week-11-monday
Week-11-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORR |
|
CorEnergy Infrastructure Trust Inc Real Estate / REIT - Diversified |
3.10 | -4.03% | 3.05 | 3.30 |
Mar 14 before |
||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
0.82 | -4.16% | 0.80 | 0.89 | Rct 52WH | ||||
| LUNA |
|
Luna Innovations Inc Services / Research Services |
6.67 | -0.15% | 6.60 | 6.79 | |||||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
241.46 | -1.05% | 240.07 | 246.26 | |||||
| GOL |
|
Gol Linhas Aereas Inteligentes SA Services / Regional Airlines |
5.20 | -6.64% | 5.20 | 5.72 |
Mar 14 before |
||||
| FREE |
|
Whole Earth Brands Inc Financial Services / Shell Companies |
8.71 | -3.65% | 8.70 | 9.09 | |||||
| PRTK |
|
Paratek Pharmaceuticals Inc Healthcare / Biotechnology |
3.48 | -0.57% | 3.40 | 3.52 |
Feb 23 after |
||||
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
2.11 | -12.81% | 2.10 | 2.50 | 1.7M | IPO low | |||
| ALT |
|
Altimmune Inc Financials / Exchange Traded Fund |
6.96 | -6.95% | 6.89 | 7.65 | 814K | 2D low |
Mar 14 after |
||
| ADAP |
|
Adaptimmune Therapeutics Plc Healthcare / Biotechnology |
1.82 | -3.7% | 1.81 | 1.93 | 1.0M | New 52WL |
Feb 24 before |
||
| FXLV |
|
F45 Training Holdings Inc. |
13.99 | -4.11% | 13.99 | 15.00 | 286K | 2D low |
Feb 25 before |
||
| DLO |
|
dLocal Ltd. Technology / Software—Infrastructure |
24.42 | -6.01% | 24.03 | 26.31 | 1.5M | 10D high |
Feb 22 after |
||
| GTLB |
|
GitLab Technology / Software—Application |
35.50 | -9.74% | 35.12 | 40.65 | Down 2D | ||||
| COUP |
|
Coupa Software Inc Software - Infrastructure / Technology |
99.36 | -9.52% | 99.29 | 112.15 | 1.3M | New 52WL | |||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.39 | -4.27% | 0.39 | 0.42 | 258M | New ATL |
Mar 14 before |
||
| BLDP |
|
Ballard Power Systems Inc. Industrial Goods / Industrial Electrical Equipment |
10.98 | -5.02% | 10.95 | 11.89 | 11.9M |
Mar 14 before |
|||
| AVEO |
AVEO Pharmaceuticals, Inc. Healthcare / Biotechnology |
3.78 | -4.55% | 3.78 | 4.10 | 5D low | |||||
| EVLV |
EVINE Live Inc. Services / Catalog & Mail Order Houses |
3.09 | -10.95% | 3.08 | 3.53 | New ATL | |||||
| MHLD |
Maiden Holdings, Ltd. Financials / Property & Casualty Insurance |
2.24 | 2.24 | 2.30 | Recent 52W high | ||||||
| MTBC |
Medical Transcription Billing Healthcare / Health Information Services |
5.09 | -2.68% | 4.84 | 5.28 |
Feb 24 before |
|||||
| BRT |
BRT Apartments Corp. Financials / Mortgage Investment |
22.91 | -2.18% | 22.79 | 23.56 | ||||||
| NOAH |
|
Noah Holdings Limited Financials / Asset Management |
21.39 | -4.68% | 20.75 | 22.91 | |||||
| STKS |
One Group Hospitality Inc Consumer Cyclical / Restaurants |
9.98 | -3.67% | 9.87 | 10.57 | ||||||
| FENG |
|
Phoenix New Media Limited Technology / Internet Information Providers |
0.62 | -3.98% | 0.62 | 0.71 | Recent 52W high | ||||
| ASUR |
|
Asure Software, Inc. Technology / Business Software & Services |
6.91 | -0.86% | 6.66 | 7.14 | |||||
| LIFE |
|
aTyr Pharma Healthcare / Medical Laboratories & Research |
5.24 | -0.57% | 4.92 | 5.38 | Daily bar reversal | ||||
| OPTT |
|
Ocean Power Technologies, Inc Utilities / Electric Utilities |
1.44 | -12.73% | 1.44 | 1.67 | Rct 52WL |
Jul 26 after |
|||
| CVGW |
Calavo Growers Inc. Consumer Goods / Farm Products |
36.13 | -8.07% | 35.96 | 39.21 | ||||||
| DCGO |
DocGo Healthcare / Medical Care Facilities |
6.59 | -1.2% | 6.34 | 6.96 | 2M low | |||||
| TUYA |
Tuya Inc Technology / Software—Infrastructure |
2.46 | -32.04% | 2.42 | 3.70 | Reversal | |||||
| AKYA |
Akoya Biosciences Healthcare / Medical Instruments & Supplies |
9.84 | -6.82% | 9.62 | 10.79 | ||||||
| FSTX |
Spring Bank Healthcare / Biotechnology |
2.99 | 2.87 | 3.05 | |||||||
| EVCM |
EverCommerce Technology / Software—Infrastructure |
12.27 | -8.36% | 12.24 | 13.69 | ||||||
| DMS |
Digital Media Solutions Communication Services / Advertising Agencies |
3.04 | -1.62% | 2.95 | 3.10 |
Feb 25 before |
|||||
| CECE |
CECO Environmental Corp. Industrials / Pollution & Treatment Controls |
5.40 | -2.7% | 5.38 | 5.76 | ||||||
| LRFC |
Logan Ridge Finance Financial Services / Asset Management |
Feb 23 after |
|||||||||
| ID |
Legacy Acquisition Services / Security & Protection Services |
1.84 | 2.22% | 1.80 | 1.91 | ||||||
| ACHR |
Archer Aviation Industrials / Aerospace & Defense |
3.17 | -4.23% | 3.15 | 3.50 | Rct 52WL | Nov 11 | ||||
| CMTG |
Claros Mortgage Trust Real Estate / REIT—Mortgage |
||||||||||
| SMFR |
Sema4 Holdings Healthcare / Health Information Services |
2.84 | -5.96% | 2.82 | 3.08 | Rct 52WL | Nov 15 | ||||
| IONM |
Assure Holdings Healthcare / Medical Care Facilities |
6.65 | 9.02% | 6.05 | 6.65 | Nov 15 | |||||
| SIRE |
Sisecam Chemicals Resources LLC |
Mar 14 before |
|||||||||
| KRRGF |
Karora Resources |
5.10 | 0.39% | 4.90 | 5.10 | ||||||
| GRCL |
Gracell Biotechnologies Healthcare / Biotechnology |
2.55 | -11.46% | 2.50 | 2.98 | 5D high | |||||
| ASLE |
AerSale Corporation Industrials / Airports & Air Services |
14.85 | -3.88% | 14.83 | 15.76 |
Mar 14 after |
|||||
| SLGG |
Super League Gaming Communication Services / Electronic Gaming & Multimedia |
1.96 | -5.31% | 1.96 | 2.13 | Recent 52W high | |||||
| YALA |
Yalla Group Technology / Software - Application |
4.37 | -13.47% | 4.36 | 5.10 | New ATL | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
0.89 | -4.72% | 0.88 | 0.96 | New 52WL |
Feb 23 after |
||||
| WPRT |
|
Westport Fuel Systems Inc Consumer Cyclical / Auto Parts |
1.44 | -7.1% | 1.44 | 1.58 | |||||
| FINV |
FinVolution Group Financial Services / Credit Services |
3.08 | -12.5% | 3.06 | 3.64 | 9M low | |||||
| DMAC |
DiaMedica Therapeutics Healthcare / Biotechnology |
2.54 | -2.68% | 2.44 | 2.66 | New 52WL | |||||
| ENZ |
|
Enzo Biochem, Inc. Healthcare / Biotechnology |
3.11 | -2.51% | 3.08 | 3.21 | 5D high | ||||
| ERYP |
Erytech Pharma S.A. Healthcare / Biotechnology |
1.39 | -0.01% | 1.36 | 1.48 | Sep 20 | |||||
| BDSX |
Biodesix Healthcare / Diagnostics & Research |
2.24 | -2.18% | 2.07 | 2.36 | ||||||
| LOV |
Spark Networks, Inc. Internet Content & Information / Technology |
2.38 | -3.06% | 2.34 | 2.43 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).