Week-11-monday

Week-11-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CORR CorEnergy Infrastructure Trust Inc
Real Estate / REIT - Diversified
3.10 -4.03% 3.05 3.30 Mar 14
before
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
0.82 -4.16% 0.80 0.89 Rct 52WH
LUNA Luna Innovations Inc
Services / Research Services
6.67 -0.15% 6.60 6.79
MTN Vail Resorts Inc
Services / Resorts & Casinos
241.46 -1.05% 240.07 246.26
GOL Gol Linhas Aereas Inteligentes SA
Services / Regional Airlines
5.20 -6.64% 5.20 5.72 Mar 14
before
FREE Whole Earth Brands Inc
Financial Services / Shell Companies
8.71 -3.65% 8.70 9.09
PRTK Paratek Pharmaceuticals Inc
Healthcare / Biotechnology
3.48 -0.57% 3.40 3.52 Feb 23
after
ZH Zhihu Inc
Communication Services / Internet Content & Information
2.11 -12.81% 2.10 2.50 1.7M IPO low
ALT Altimmune Inc
Financials / Exchange Traded Fund
6.96 -6.95% 6.89 7.65 814K 2D low Mar 14
after
ADAP Adaptimmune Therapeutics Plc
Healthcare / Biotechnology
1.82 -3.7% 1.81 1.93 1.0M New 52WL Feb 24
before
FXLV F45 Training Holdings Inc.
13.99 -4.11% 13.99 15.00 286K 2D low Feb 25
before
DLO dLocal Ltd.
Technology / Software—Infrastructure
24.42 -6.01% 24.03 26.31 1.5M 10D high Feb 22
after
GTLB GitLab
Technology / Software—Application
35.50 -9.74% 35.12 40.65 Down 2D
COUP Coupa Software Inc
Software - Infrastructure / Technology
99.36 -9.52% 99.29 112.15 1.3M New 52WL
JAGX Jaguar Health Inc
Healthcare / Biotechnology
0.39 -4.27% 0.39 0.42 258M New ATL Mar 14
before
BLDP Ballard Power Systems Inc.
Industrial Goods / Industrial Electrical Equipment
10.98 -5.02% 10.95 11.89 11.9M Mar 14
before
AVEO AVEO Pharmaceuticals, Inc.
Healthcare / Biotechnology
3.78 -4.55% 3.78 4.10 5D low
EVLV EVINE Live Inc.
Services / Catalog & Mail Order Houses
3.09 -10.95% 3.08 3.53 New ATL
MHLD Maiden Holdings, Ltd.
Financials / Property & Casualty Insurance
2.24 2.24 2.30 Recent 52W high
MTBC Medical Transcription Billing
Healthcare / Health Information Services
5.09 -2.68% 4.84 5.28 Feb 24
before
BRT BRT Apartments Corp.
Financials / Mortgage Investment
22.91 -2.18% 22.79 23.56
NOAH Noah Holdings Limited
Financials / Asset Management
21.39 -4.68% 20.75 22.91
STKS One Group Hospitality Inc
Consumer Cyclical / Restaurants
9.98 -3.67% 9.87 10.57
FENG Phoenix New Media Limited
Technology / Internet Information Providers
0.62 -3.98% 0.62 0.71 Recent 52W high
ASUR Asure Software, Inc.
Technology / Business Software & Services
6.91 -0.86% 6.66 7.14
LIFE aTyr Pharma
Healthcare / Medical Laboratories & Research
5.24 -0.57% 4.92 5.38 Daily bar reversal
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
1.44 -12.73% 1.44 1.67 Rct 52WL Jul 26
after
CVGW Calavo Growers Inc.
Consumer Goods / Farm Products
36.13 -8.07% 35.96 39.21
DCGO DocGo
Healthcare / Medical Care Facilities
6.59 -1.2% 6.34 6.96 2M low
TUYA Tuya Inc
Technology / Software—Infrastructure
2.46 -32.04% 2.42 3.70 Reversal
AKYA Akoya Biosciences
Healthcare / Medical Instruments & Supplies
9.84 -6.82% 9.62 10.79
FSTX Spring Bank
Healthcare / Biotechnology
2.99 2.87 3.05
EVCM EverCommerce
Technology / Software—Infrastructure
12.27 -8.36% 12.24 13.69
DMS Digital Media Solutions
Communication Services / Advertising Agencies
3.04 -1.62% 2.95 3.10 Feb 25
before
CECE CECO Environmental Corp.
Industrials / Pollution & Treatment Controls
5.40 -2.7% 5.38 5.76
LRFC Logan Ridge Finance
Financial Services / Asset Management
Feb 23
after
ID Legacy Acquisition
Services / Security & Protection Services
1.84 2.22% 1.80 1.91
ACHR Archer Aviation
Industrials / Aerospace & Defense
3.17 -4.23% 3.15 3.50 Rct 52WL Nov 11
CMTG Claros Mortgage Trust
Real Estate / REIT—Mortgage
SMFR Sema4 Holdings
Healthcare / Health Information Services
2.84 -5.96% 2.82 3.08 Rct 52WL Nov 15
IONM Assure Holdings
Healthcare / Medical Care Facilities
6.65 9.02% 6.05 6.65 Nov 15
SIRE Sisecam Chemicals Resources LLC
Mar 14
before
KRRGF Karora Resources
5.10 0.39% 4.90 5.10
GRCL Gracell Biotechnologies
Healthcare / Biotechnology
2.55 -11.46% 2.50 2.98 5D high
ASLE AerSale Corporation
Industrials / Airports & Air Services
14.85 -3.88% 14.83 15.76 Mar 14
after
SLGG Super League Gaming
Communication Services / Electronic Gaming & Multimedia
1.96 -5.31% 1.96 2.13 Recent 52W high
YALA Yalla Group
Technology / Software - Application
4.37 -13.47% 4.36 5.10 New ATL
HOFV Hall Of Fame Resort
Communication Services / Entertainment
0.89 -4.72% 0.88 0.96 New 52WL Feb 23
after
WPRT Westport Fuel Systems Inc
Consumer Cyclical / Auto Parts
1.44 -7.1% 1.44 1.58
FINV FinVolution Group
Financial Services / Credit Services
3.08 -12.5% 3.06 3.64 9M low
DMAC DiaMedica Therapeutics
Healthcare / Biotechnology
2.54 -2.68% 2.44 2.66 New 52WL
ENZ Enzo Biochem, Inc.
Healthcare / Biotechnology
3.11 -2.51% 3.08 3.21 5D high
ERYP Erytech Pharma S.A.
Healthcare / Biotechnology
1.39 -0.01% 1.36 1.48 Sep 20
BDSX Biodesix
Healthcare / Diagnostics & Research
2.24 -2.18% 2.07 2.36
LOV Spark Networks, Inc.
Internet Content & Information / Technology
2.38 -3.06% 2.34 2.43
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).