Week-8-friday
Week-8-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP |
|
Icahn Enterprises Financials / Property Management |
54.27 | -0.28% | 54.16 | 54.48 |
Feb 24 before |
||||
| ACMR |
|
ACM Research Inc Technology / Semiconductor Equipment & Materials |
12.58 | -3.6% | 12.18 | 13.09 |
Feb 24 before |
||||
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
46.38 | 0% | 45.90 | 46.54 |
Feb 24 before |
||||
| GTN |
|
Gray Television Inc Services / Broadcasting - TV |
12.68 | 3.01% | 12.27 | 12.78 |
Feb 24 before |
||||
| PNM |
|
PNM Resources Inc. Utilities / Diversified Utilities |
49.23 | 0.14% | 49.15 | 49.42 |
Feb 24 before |
||||
| FMX |
|
Fomento Economico Mexicano SAB Consumer Goods / Beverages - Brewers |
94.62 | -0.3% | 93.73 | 95.42 |
Feb 24 before |
||||
| BCPC |
|
Balchem Corporation Basic Materials / Specialty Chemicals |
138.12 | 2.47% | 131.01 | 138.16 |
Feb 24 before |
||||
| DINO |
|
HF Sinclair Corp. |
52.30 | -2.81% | 51.47 | 53.17 | Rct 52WH |
Feb 24 before |
|||
| LAMR |
|
Lamar Real Estate / REIT - Diversified |
107.73 | 0.83% | 105.23 | 107.76 |
Feb 24 before |
||||
| DBRG |
|
DigitalBridge Group Inc |
14.40 | -3.36% | 14.31 | 14.86 | 1.7M | 10D high |
Feb 24 before |
||
| SLCA |
|
US Silica Holdings Inc Industrial Metals & Minerals / Basic Materials |
11.50 | -4.49% | 11.12 | 11.99 | Rct 52WH |
Feb 24 before |
|||
| TBLA |
|
Taboola.com Ltd. Communication Services / Internet Content & Information |
4.00 | -0.25% | 3.92 | 4.04 | 223K |
Feb 24 before |
|||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
118.42 | -5.37% | 117.39 | 122.62 | 2.9M | Rct 52WH |
Feb 24 before |
||
| CNK |
|
Cinemark Holdings Inc Services / Movie Production, Theaters |
11.68 | -1.1% | 11.46 | 11.88 | 10D high |
Feb 24 before |
|||
| UNIT |
|
Uniti Group Inc Real Estate / REIT - Industrial |
5.94 | 0.51% | 5.85 | 5.95 | 2D high |
Feb 24 before |
|||
| EVRG |
|
Evergy Inc Utilities / Utilities - Regulated Electric |
62.10 | 1.79% | 61.01 | 62.38 | 405K | 10D high |
Feb 24 before |
||
| GTLS |
|
Chart Industries Inc. Industrial Goods / Metal Fabrication |
132.27 | -0.61% | 130.83 | 134.75 | 5.9M |
Feb 24 before |
|||
| AGM |
Federal Agricultural Mortgage Corp. Financials / Credit Services |
139.44 | 0.85% | 137.52 | 140.11 |
Feb 24 before |
|||||
| CTV |
Qwest Corporation |
1.99 | -8.3% | 1.95 | 2.13 | ||||||
| TPB |
Turning Point Brands, Inc. |
21.80 | 0.97% | 21.45 | 22.04 |
Aug 2 before |
|||||
| FYBR |
Frontier Communications Communication Services / Telecom Services |
27.99 | -1.51% | 27.88 | 28.53 | Reversal | |||||
| BBDC |
Barings BDC, Inc |
8.73 | 0.81% | 8.63 | 8.75 |
Feb 24 before |
|||||
| SMLP |
Summit Midstream Partners, LP Energy / Oil & Gas Midstream |
16.75 | -0.77% | 16.60 | 17.35 |
Feb 24 before |
|||||
| HEP |
Holly Energy Partners, L.P. Energy / Oil & Gas Midstream |
18.54 | -0.91% | 18.42 | 18.71 | ||||||
| VVPR |
VivoPower International PLC Technology / Solar |
0.56 | -1.16% | 0.55 | 0.62 | Near 52WL |
Feb 24 before |
||||
| BRC |
|
Brady Corporation Industrials / Security & Protection Services |
53.10 | 1.57% | 52.43 | 53.52 | |||||
| SSP |
E.W. Scripps Company (The) Consumer Cyclical / Broadcasting - TV |
14.75 | 0.75% | 14.52 | 14.83 | ||||||
| NWN |
Northwest Natural Gas Company Utilities / Utilities - Regulated Gas |
49.07 | 1.38% | 48.56 | 49.47 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).