Week-8-friday
Week-8-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP |
|
Icahn Enterprises Financials / Property Management |
55.26 | -0.05% | 54.85 | 55.60 |
Feb 25 before |
||||
| CRI |
|
Carters Consumer Goods / Textile - Apparel Clothing |
88.48 | -0.47% | 88.35 | 90.12 |
Feb 25 before |
||||
| CLMT |
|
Calumet Specialty Products Partners LP Basic Materials / Oil & Gas Refining & Marketing |
15.03 | -5.35% | 14.74 | 15.73 | |||||
| LSXMA |
|
Liberty Media Corporation Communication Services / Broadcasting |
51.10 | -0.18% | 50.95 | 51.82 | |||||
| TREE |
|
LendingTree Inc Financials / Mortgage Investment |
110.24 | 0.47% | 106.88 | 110.57 |
Jul 29 before |
||||
| GTN |
|
Gray Television Inc Services / Broadcasting - TV |
21.16 | -4.21% | 21.11 | 22.11 | |||||
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
125.88 | -0.54% | 125.73 | 126.81 |
Feb 25 before |
||||
| BHVN |
|
Biohaven Pharmaceutical Holding Co Ltd Healthcare / Biotechnology |
139.61 | -0.94% | 138.44 | 141.98 |
Feb 25 before |
||||
| LAMR |
|
Lamar Real Estate / REIT - Diversified |
111.31 | 0.28% | 110.68 | 113.29 |
Feb 25 before |
||||
| SLCA |
|
US Silica Holdings Inc Industrial Metals & Minerals / Basic Materials |
11.69 | 2% | 11.27 | 12.10 | 643K | 2D high |
Feb 25 before |
||
| STWD |
|
Starwood Property Trust Inc Real Estate / REIT - Diversified |
24.29 | 24.28 | 24.65 | 929K | 2D low | Aug 5 | |||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
111.62 | -0.87% | 110.45 | 112.76 | Rct 52WH |
Feb 25 before |
|||
| ATIP |
|
ATI Physical Therapy Inc |
2.59 | -3.36% | 2.55 | 2.70 | 718K | 10D low | |||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
5.07 | -5.06% | 5.03 | 5.38 | 2.0M | 10D low |
Aug 6 before |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
3.46 | -1.14% | 3.39 | 3.60 | Rct 52WL |
Feb 25 before |
|||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
21.45 | -0.19% | 21.34 | 21.75 | 2.8M | 2D low | |||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
6.53 | -0.61% | 6.44 | 6.68 | Rct 52WL | Nov 4 | |||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
2.15 | -5.29% | 2.15 | 2.25 | 77K | Recent 52W high |
Feb 25 before |
||
| RUBY |
|
Rubius Therapeutics Inc Healthcare / Biotechnology |
5.15 | -4.81% | 5.07 | 5.40 | 1.02M | Recent 52W high |
Feb 25 before |
||
| UNIT |
|
Uniti Group Inc Real Estate / REIT - Industrial |
11.31 | -1.82% | 11.25 | 11.59 | 539K | 2D low | Aug 5 | ||
| EVRG |
|
Evergy Inc Utilities / Utilities - Regulated Electric |
60.97 | -0.13% | 60.68 | 61.58 | 825K | 6M low |
Feb 25 before |
||
| AES |
|
AES Corp Utilities / Electric Utilities |
21.26 | -0.98% | 21.14 | 21.66 | New 52WL |
Feb 25 before |
|||
| SRE |
|
Sempra Energy Utilities / Utilities - Diversified |
135.51 | 0.09% | 134.51 | 136.30 | 173K | 2D low | |||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
42.19 | -1.47% | 40.93 | 43.15 | 1.8M | 10D low | |||
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.36 | -9.2% | 0.34 | 0.45 | 58.2M | Rct 52WL |
Feb 25 before |
||
| MGI |
|
MoneyGram International Inc Services / Business Services |
10.75 | 10.69 | 10.77 | 83.7M | 6M high |
Aug 6 before |
|||
| LI |
|
Li Auto Inc Consumer Cyclical / Auto Manufacturers |
28.55 | -3.65% | 28.38 | 29.83 | 8.9M | 10D low |
Feb 25 before |
||
| STRA |
Strayer Education, Inc. Services / Education & Training Services |
51.75 | 1% | 50.91 | 53.46 |
Aug 4 before |
|||||
| OCN |
Ocwen Financial Corp. Financials / Savings & Loans |
35.31 | -0.25% | 34.91 | 36.02 |
Feb 25 before |
|||||
| NOG |
|
Northern Oil and Gas, Inc. Basic Materials / Oil & Gas Drilling & Exploration |
23.95 | -0.83% | 23.51 | 24.35 | 3M low | ||||
| LBRDA |
Liberty Broadband Corporation Communication Services / Entertainment |
145.68 | -0.47% | 144.67 | 146.95 |
Feb 25 before |
|||||
| ECVT |
Ecovyst Basic Materials / Specialty Chemicals |
10.36 | -0.86% | 10.21 | 10.45 | Rct 52WL |
Feb 25 before |
||||
| DTM |
DT Midstream |
50.19 | -1.05% | 50.09 | 51.04 | 10D high | |||||
| EOSE |
Eos Energy Enterprises Industrials / Electrical Equipment & Parts |
3.09 | -5.79% | 3.06 | 3.37 | Up 2 days | |||||
| PACK |
|
Ranpak Holdings Corp Industrials / Conglomerates |
26.15 | 0.85% | 25.68 | 26.44 |
Aug 5 before |
||||
| CGAU |
Centerra Gold Basic Materials / Gold |
8.96 | -1.21% | 8.85 | 9.11 |
Feb 25 before |
|||||
| PNW |
Pinnacle West Capital Corporation Utilities / Utilities - Regulated Electric |
68.92 | 0.23% | 68.30 | 69.46 | 2D low | |||||
| MODV |
Providence Service Corporation Healthcare / Medical Care Facilities |
102.78 | -2.02% | 102.36 | 105.88 | ||||||
| CIO |
City Office REIT, Inc. Real Estate / REIT - Office |
17.81 | -1.77% | 17.77 | 18.26 | Rct 52WH | |||||
| OFIX |
|
Orthofix International N.V. Healthcare / Medical Devices |
31.43 | -2.99% | 31.00 | 32.99 | |||||
| DSX |
|
Diana Shipping inc. Industrials / Marine Shipping |
4.23 | -4.3% | 4.22 | 4.53 | 5D low | Aug 3 | |||
| SMLP |
Summit Midstream Partners, LP Energy / Oil & Gas Midstream |
23.71 | -0.46% | 23.23 | 23.92 |
Feb 25 before |
|||||
| SSP |
E.W. Scripps Company (The) Consumer Cyclical / Broadcasting - TV |
22.01 | -2.31% | 21.95 | 22.74 | ||||||
| NWN |
Northwest Natural Gas Company Utilities / Utilities - Regulated Gas |
46.30 | -1.99% | 45.98 | 47.47 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).