Week-8-friday

Week-8-friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
IEP Icahn Enterprises
Financials / Property Management
55.26 -0.05% 54.85 55.60 Feb 25
before
CRI Carters
Consumer Goods / Textile - Apparel Clothing
88.48 -0.47% 88.35 90.12 Feb 25
before
CLMT Calumet Specialty Products Partners LP
Basic Materials / Oil & Gas Refining & Marketing
15.03 -5.35% 14.74 15.73
LSXMA Liberty Media Corporation
Communication Services / Broadcasting
51.10 -0.18% 50.95 51.82
TREE LendingTree Inc
Financials / Mortgage Investment
110.24 0.47% 106.88 110.57 Jul 29
before
GTN Gray Television Inc
Services / Broadcasting - TV
21.16 -4.21% 21.11 22.11
CM Canadian Imperial Bank of Commerce
Financials / Money Center Banks
125.88 -0.54% 125.73 126.81 Feb 25
before
BHVN Biohaven Pharmaceutical Holding Co Ltd
Healthcare / Biotechnology
139.61 -0.94% 138.44 141.98 Feb 25
before
LAMR Lamar
Real Estate / REIT - Diversified
111.31 0.28% 110.68 113.29 Feb 25
before
SLCA US Silica Holdings Inc
Industrial Metals & Minerals / Basic Materials
11.69 2% 11.27 12.10 643K 2D high Feb 25
before
STWD Starwood Property Trust Inc
Real Estate / REIT - Diversified
24.29 24.28 24.65 929K 2D low Aug 5
EOG EOG Resources Inc
Basic Materials / Independent Oil & Gas
111.62 -0.87% 110.45 112.76 Rct 52WH Feb 25
before
ATIP ATI Physical Therapy Inc
2.59 -3.36% 2.55 2.70 718K 10D low
IMGN ImmunoGen Inc
Healthcare / Biotechnology
5.07 -5.06% 5.03 5.38 2.0M 10D low Aug 6
before
OCGN Ocugen Inc
Healthcare / Biotechnology
3.46 -1.14% 3.39 3.60 Rct 52WL Feb 25
before
VST Vistra Energy Corp
Utilities / Utilities - Independent Power Producers
21.45 -0.19% 21.34 21.75 2.8M 2D low
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
6.53 -0.61% 6.44 6.68 Rct 52WL Nov 4
LTRPA Liberty TripAdvisor Holdings Inc
Communication Services / Internet Content & Information
2.15 -5.29% 2.15 2.25 77K Recent 52W high Feb 25
before
RUBY Rubius Therapeutics Inc
Healthcare / Biotechnology
5.15 -4.81% 5.07 5.40 1.02M Recent 52W high Feb 25
before
UNIT Uniti Group Inc
Real Estate / REIT - Industrial
11.31 -1.82% 11.25 11.59 539K 2D low Aug 5
EVRG Evergy Inc
Utilities / Utilities - Regulated Electric
60.97 -0.13% 60.68 61.58 825K 6M low Feb 25
before
AES AES Corp
Utilities / Electric Utilities
21.26 -0.98% 21.14 21.66 New 52WL Feb 25
before
SRE Sempra Energy
Utilities / Utilities - Diversified
135.51 0.09% 134.51 136.30 173K 2D low
FL Foot Locker
Consumer Goods / Textile - Apparel Footwear & Accessories
42.19 -1.47% 40.93 43.15 1.8M 10D low
ZOM Zomedica Pharmaceuticals Corp
0.36 -9.2% 0.34 0.45 58.2M Rct 52WL Feb 25
before
MGI MoneyGram International Inc
Services / Business Services
10.75 10.69 10.77 83.7M 6M high Aug 6
before
LI Li Auto Inc
Consumer Cyclical / Auto Manufacturers
28.55 -3.65% 28.38 29.83 8.9M 10D low Feb 25
before
STRA Strayer Education, Inc.
Services / Education & Training Services
51.75 1% 50.91 53.46 Aug 4
before
OCN Ocwen Financial Corp.
Financials / Savings & Loans
35.31 -0.25% 34.91 36.02 Feb 25
before
NOG Northern Oil and Gas, Inc.
Basic Materials / Oil & Gas Drilling & Exploration
23.95 -0.83% 23.51 24.35 3M low
LBRDA Liberty Broadband Corporation
Communication Services / Entertainment
145.68 -0.47% 144.67 146.95 Feb 25
before
ECVT Ecovyst
Basic Materials / Specialty Chemicals
10.36 -0.86% 10.21 10.45 Rct 52WL Feb 25
before
DTM DT Midstream
50.19 -1.05% 50.09 51.04 10D high
EOSE Eos Energy Enterprises
Industrials / Electrical Equipment & Parts
3.09 -5.79% 3.06 3.37 Up 2 days
PACK Ranpak Holdings Corp
Industrials / Conglomerates
26.15 0.85% 25.68 26.44 Aug 5
before
CGAU Centerra Gold
Basic Materials / Gold
8.96 -1.21% 8.85 9.11 Feb 25
before
PNW Pinnacle West Capital Corporation
Utilities / Utilities - Regulated Electric
68.92 0.23% 68.30 69.46 2D low
MODV Providence Service Corporation
Healthcare / Medical Care Facilities
102.78 -2.02% 102.36 105.88
CIO City Office REIT, Inc.
Real Estate / REIT - Office
17.81 -1.77% 17.77 18.26 Rct 52WH
OFIX Orthofix International N.V.
Healthcare / Medical Devices
31.43 -2.99% 31.00 32.99
DSX Diana Shipping inc.
Industrials / Marine Shipping
4.23 -4.3% 4.22 4.53 5D low Aug 3
SMLP Summit Midstream Partners, LP
Energy / Oil & Gas Midstream
23.71 -0.46% 23.23 23.92 Feb 25
before
SSP E.W. Scripps Company (The)
Consumer Cyclical / Broadcasting - TV
22.01 -2.31% 21.95 22.74
NWN Northwest Natural Gas Company
Utilities / Utilities - Regulated Gas
46.30 -1.99% 45.98 47.47
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).