Week-11-thursday
Week-11-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
6.00 | -2.12% | 5.97 | 6.13 | New 52W low |
Mar 16 before |
|||
| IMV |
|
IMV Inc Healthcare / Biotechnology |
0.54 | -3.4% | 0.52 | 0.56 |
Mar 16 before |
||||
| ASO |
|
Academy Sports and Outdoors Inc. Consumer Cyclical / Specialty Retail |
59.87 | -1.87% | 59.27 | 61.36 | Reversal |
Mar 16 before |
|||
| GIII |
|
G-III Apparel Group Ltd Consumer Goods / Textile - Apparel Clothing |
15.84 | -0.06% | 15.55 | 16.19 | 5D high |
Mar 16 before |
|||
| VTRU |
|
Vitru Ltd Consumer Defensive / Education & Training Services |
23.50 | 23.20 | 23.56 |
Mar 16 after |
|||||
| PRTK |
|
Paratek Pharmaceuticals Inc Healthcare / Biotechnology |
1.66 | -1.78% | 1.59 | 1.68 |
Mar 16 before |
||||
| BEAT |
|
BioTelemetry Inc. Healthcare / Specialized Health Services |
3.05 | 3.05 | 3.27 | 32K | Reversal |
Mar 16 after |
|||
| CODX |
|
Co-Diagnostics Inc Healthcare / Diagnostics & Research |
2.86 | -0.69% | 2.80 | 2.98 | 81K | 5D low |
Mar 16 after |
||
| GERN |
|
Geron Corp Healthcare / Biotechnology |
2.57 | -4.1% | 2.43 | 2.69 | 90.7M | Reversal |
Mar 16 after |
||
| BLFS |
|
BioLife Solutions Inc Healthcare / Medical Instruments & Supplies |
19.50 | -13.33% | 17.57 | 22.58 | 156K | New 52WL |
Mar 16 after |
||
| ONTX |
|
Onconova Therapeutics Inc Healthcare / Biotechnology |
0.76 | -4.43% | 0.71 | 0.81 | 22K | 10D low |
Mar 16 after |
||
| JBI |
|
Janus International Group Inc. |
10.14 | -4.52% | 9.95 | 10.56 | 274K | Near ATL |
Mar 16 before |
||
| DBI |
|
Designer Brands Inc Consumer Cyclical / Apparel Stores |
9.03 | -3.01% | 8.96 | 9.31 | 646K | 5D low |
Mar 16 before |
||
| XNET |
|
Xunlei Ltd Technology / Software - Application |
1.90 | -3.55% | 1.90 | 1.98 | 572K | 10D low |
Mar 16 before |
||
| CBAY |
|
Cymabay Therapeutics Inc Healthcare / Biotechnology |
8.27 | -7.18% | 8.02 | 8.89 | 882K | Down 2 days |
Mar 16 after |
||
| APRN |
|
Blue Apron Holdings Inc. Consumer Cyclical / Specialty Retail |
0.75 | -1.71% | 0.70 | 0.79 | Rct 52WH |
Mar 16 before |
|||
| PRVB |
|
Provention Bio Inc Healthcare / Biotechnology |
6.70 | -7.59% | 6.59 | 7.20 | Rct 52WL |
Mar 16 before |
|||
| FDX |
|
FedEx Services / Air Delivery & Freight Services |
201.19 | -2.66% | 198.50 | 207.19 | 4.0M | 5D low |
Mar 16 after |
||
| LPSN |
|
LivePerson Inc Services / Business Services |
9.38 | -7.13% | 9.10 | 9.90 | Rct 52WL |
Mar 16 after |
|||
| JBL |
|
Jabil Circuit Inc Technology / Printed Circuit Boards |
81.91 | -1.75% | 81.51 | 83.49 | 1.5M | Rct 6ML |
Mar 16 before |
||
| SIG |
|
Signet Jewelers Limited (us) Services / Jewelry Stores |
70.67 | -1.66% | 69.90 | 72.25 | 881K | 10D low |
Mar 16 before |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
120.60 | -2.59% | 118.33 | 124.20 | 3.5M | 10D low |
Mar 16 before |
||
| MOMO |
|
Momo Inc Technology / Internet Content & Information |
8.50 | 1.92% | 8.19 | 8.63 | Rct 52WL |
Mar 16 before |
|||
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
17.05 | 1.25% | 16.79 | 17.52 | 5.8M | Rct 52WL |
Mar 16 before |
||
| CLPR |
Clipper Realty Inc. Real Estate / REIT - Diversified |
6.42 | -5.03% | 6.30 | 6.75 |
Nov 9 after |
|||||
| CODA |
Coda Octopus Group, Inc. |
6.65 | -2.19% | 6.65 | 6.90 | 10D low | Sep 13 | ||||
| DESP |
Despegar.com Consumer Cyclical / Travel Services |
5.75 | -4.8% | 5.61 | 6.00 | ||||||
| ACIU |
|
AC Immune Healthcare / Biotechnology |
2.24 | -4.68% | 2.22 | 2.34 | 2D high | ||||
| TITN |
|
Titan Machinery, Inc. Services / Specialty Retail, Other |
43.43 | -6.58% | 43.08 | 46.63 | |||||
| KODK |
|
Eastman Kodak Company Consumer Goods / Photographic Equipment & Supplies |
3.51 | -0.57% | 3.41 | 3.58 | Rct 6MH |
Feb 22 after |
|||
| DG |
|
Dollar General Corporation Services / Discount, Variety Stores |
216.09 | -0.63% | 215.95 | 219.15 | 2D low | ||||
| ACTG |
|
Acacia Research Corporation Services / Research Services |
4.57 | 3.16% | 4.39 | 4.63 | Recent 52W high |
Feb 9 before |
|||
| SST |
System1 Inc Industrials / Specialty Business Services |
3.76 | -1.57% | 3.65 | 3.86 |
May 12 after |
|||||
| AREN |
Arena Group Holdings Inc |
5.15 | -7.71% | 4.87 | 5.57 |
Aug 9 after |
|||||
| LFLY |
Leafly Healthcare / Pharmaceutical Retailers |
0.45 | 3.45% | 0.41 | 0.46 | ||||||
| EZFL |
EZFill Holdings Inc. Technology / Software—Application |
0.36 | -7.25% | 0.32 | 0.41 | 10D low | |||||
| REE |
REE Automotive Consumer Cyclical / Recreational Vehicles |
0.44 | 10% | 0.40 | 0.47 | 10D low |
Nov 16 before |
||||
| NCPL |
Netcapital Inc Financial Services / Capital Markets |
1.10 | -5.98% | 1.08 | 1.23 | ||||||
| REAX |
Real Brokerage Real Estate / Real Estate Services |
1.38 | 6.15% | 1.31 | 1.39 | Nov 16 | |||||
| PBLA |
Panbela Therapeutics Healthcare / Biotechnology |
0.68 | -0.27% | 0.65 | 0.73 |
Feb 23 after |
|||||
| CION |
CION Investment Corporation Financial Services / Asset Management |
9.81 | -2.58% | 9.65 | 10.18 | Nov 15 | |||||
| MMAT |
Meta Materials Technology / Electronic Components |
0.52 | -4.6% | 0.51 | 0.56 | Down 2D | |||||
| ACXP |
Acurx Pharmaceuticals Healthcare / Biotechnology |
3.43 | 1.18% | 3.20 | 3.64 | 2D low |
Nov 14 before |
||||
| STRC |
Sarcos Technology / Computer Hardware |
0.51 | -0.95% | 0.50 | 0.52 |
Feb 21 after |
|||||
| MNTK |
Montauk Renewables Utilities / Utilities—Diversified |
9.30 | -2% | 9.21 | 9.71 | Rct 6MH |
Aug 16 after |
||||
| AKU |
Akumin Inc Healthcare / Diagnostics & Research |
0.79 | -5.97% | 0.78 | 0.86 | Reversal | |||||
| BLND |
Blend Labs Technology / Software—Application |
1.41 | -0.7% | 1.35 | 1.46 | IPO low |
Aug 15 after |
||||
| MAPS |
WM Technology Technology / Software—Application |
0.79 | -9.61% | 0.78 | 0.90 | ||||||
| IPA |
ImmunoPrecise Antibodies Healthcare / Biotechnology |
3.94 | 1.53% | 3.82 | 3.94 |
Jul 28 after |
|||||
| MVST |
Microvast Industrials / Electrical Equipment & Parts |
1.20 | -1.64% | 1.15 | 1.24 | 2M low | Nov 15 | ||||
| TNP |
|
Tsakos Energy Navigation Ltd Shipping & Ports / Industrials |
23.11 | -0.47% | 22.78 | 24.00 | |||||
| PKOH |
Park-Ohio Holdings Corp. Industrials / Industrial Distribution |
13.43 | -4.62% | 13.40 | 14.08 |
Nov 8 before |
|||||
| MDWD |
MediWound Ltd. Healthcare / Biotechnology |
10.80 | -4% | 10.67 | 11.25 | Rct 52WH |
Feb 24 before |
||||
| LODE |
Comstock Mining, Inc. Real Estate / Real Estate Services |
0.30 | -7.41% | 0.29 | 0.33 | 2D low |
Feb 21 after |
||||
| APYX |
|
Apyx Medical Healthcare / Medical Devices |
2.89 | 5.86% | 2.70 | 3.00 | |||||
| LQDA |
|
Liquidia Technologies, Inc Healthcare / Biotechnology |
6.16 | -7.23% | 6.03 | 6.79 | Rct 52WH | ||||
| URGN |
|
UroGen Pharma Ltd. Healthcare / Biotechnology |
9.32 | -8.27% | 9.27 | 10.30 | |||||
| SNES |
SenesTech, Inc. Basic Materials / Agricultural Inputs |
1.60 | -1.67% | 1.52 | 1.63 | 10D low |
Feb 23 after |
||||
| BKTI |
RELM Wireless Corporation Technology / Communication Equipment |
3.06 | -0.97% | 2.80 | 3.08 | ||||||
| COOK |
Traeger Consumer Cyclical / Furnishings, Fixtures & Appliances |
3.56 | -4.3% | 3.46 | 3.75 | 5D low | |||||
| KRT |
Karat Packaging Consumer Cyclical / Packaging & Containers |
14.62 | -0.21% | 14.50 | 15.60 | ||||||
| AVAH |
Aveanna Healthcare Holdings Healthcare / Medical Care Facilities |
1.31 | -6.43% | 1.22 | 1.39 | 10D low | |||||
| NYC |
New York City REIT Real Estate / REIT - Office |
11.11 | 11.10 | 11.35 | |||||||
| LNSR |
LENSAR Healthcare / Medical Devices |
3.19 | -2.15% | 3.16 | 3.30 | 2D high | |||||
| TILT |
FlexShares Morningstar US Market Factors Tilt Index Fund |
150.16 | -1.99% | 149.34 | 152.32 | ||||||
| TLS |
Telos Technology / Information Technology Services |
3.46 | -3.62% | 3.43 | 3.60 | Rct 52WL | |||||
| ETON |
|
Eton Pharmaceuticals Inc Healthcare / Biotechnology |
3.87 | 3.70 | 3.91 | Rct 6ML | |||||
| AFIB |
Acutus Medical Healthcare / Medical Devices |
0.92 | -7.07% | 0.82 | 1.05 | Rct 52WL | |||||
| ACHV |
|
Achieve Life Sciences, Inc. Healthcare / Biotechnology |
4.44 | -10.3% | 4.31 | 4.97 | 3M high | ||||
| WISA |
Summit Wireless Technology / Semiconductors |
4.12 | -7.83% | 4.05 | 4.44 | 10D low | |||||
| EVLO |
Evelo Biosciences, Inc. Healthcare / Biotechnology |
0.42 | -18.27% | 0.41 | 0.58 |
Aug 4 before |
|||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
3.50 | -1.41% | 3.34 | 3.62 | Rct 52WL |
Aug 9 after |
|||
| RMBL |
RumbleOn, Inc. Consumer Cyclical / Internet Retail |
7.37 | -9.68% | 7.08 | 8.18 | 10D low | |||||
| LIZI |
Lizhi Communication Services / Internet Content & Information |
0.72 | -6.51% | 0.70 | 0.78 | Reversal | |||||
| TRSSF |
TerrAscend Healthcare / Drug Manufacturers - Specialty & Generic |
1.55 | -3.16% | 1.53 | 1.66 | ||||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.96 | -8.57% | 0.96 | 1.05 | Reversal |
Nov 10 before |
|||
| HQI |
HireQuest Industrials / Staffing & Employment Services |
24.25 | -2.14% | 23.80 | 24.90 | 2D high |
Feb 24 after |
||||
| TRVI |
Trevi Therapeutics Healthcare / Biotechnology |
1.69 | -14.21% | 1.62 | 1.99 | Up 2D |
Feb 23 after |
||||
| LE |
|
Lands' End, Inc. Specialty Retail / Consumer Cyclical |
6.76 | -3.98% | 6.46 | 6.96 | 2D high | ||||
| TG |
Tredegar Corporation Basic Materials / Specialty Chemicals |
11.15 | -2.54% | 10.96 | 11.35 |
Feb 8 before |
|||||
| GOCO |
GoHealth Financial Services / Insurance Brokers |
17.44 | -5.73% | 16.47 | 18.48 | Rct 52WL | |||||
| PLBY |
Playboy Enterprises Consumer Cyclical / Leisure |
1.99 | 1.91 | 2.07 | 2D low | ||||||
| HNST |
The Honest Company Consumer Cyclical / Specialty Retail |
2.69 | -1.83% | 2.61 | 2.73 | 2D low |
Mar 24 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).