Week-11-thursday

Week-11-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
HUT Hut 8 Mining Corp
Financial Services / Capital Markets
4.99 -7.59% 4.98 5.53 Feb 24
before
IMV IMV Inc
Healthcare / Biotechnology
1.19 1.18 1.24 Nov 11
BOXL Boxlight Corp
Technology / Communication Equipment
1.09 -3.54% 1.08 1.17 New 52WL Mar 17
after
ZEPP ZEPP Health Corp.
2.66 -10.14% 2.63 3.04
DXLG Destination XL Group Inc
Consumer Cyclical / Apparel Stores
4.16 -0.95% 4.10 4.25 New 52W low Mar 17
before
GIII G-III Apparel Group Ltd
Consumer Goods / Textile - Apparel Clothing
24.00 -3.03% 23.95 25.24 5D high
INUV Inuvo Inc
Consumer Cyclical / Marketing Services
0.46 -4.19% 0.45 0.49 660K Reversal Feb 24
after
CBAY Cymabay Therapeutics Inc
Healthcare / Biotechnology
3.21 -3.6% 3.21 3.39 882K Down 2 days Mar 17
after
ONTX Onconova Therapeutics Inc
Healthcare / Biotechnology
1.60 -2.44% 1.55 1.69 1.16M Recent 6M low Mar 17
after
BIOL Biolase Inc
Healthcare / Medical Devices
0.34 0.72% 0.32 0.34 New 52WL Feb 23
after
ALDX Aldeyra Therapeutics Inc
Healthcare / Biotechnology
4.10 -2.61% 4.10 4.29 670K Rct 52WL
CURV Torrid Holdings Inc
Consumer Cyclical / Apparel Retail
7.52 -6% 7.47 8.16 Down 2D
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.76 -4.02% 0.75 0.83 3.7M 2M high Mar 17
after
DBI Designer Brands Inc
Consumer Cyclical / Apparel Stores
12.40 -2.44% 12.22 12.82 646K 5D low
XNET Xunlei Ltd
Technology / Software - Application
1.31 -7.09% 1.30 1.46 572K 10D low Nov 11
STNE StoneCo Ltd A
Technology / Software - Application
8.93 -6.1% 8.92 9.70 3.7M New ATL
FDX FedEx
Services / Air Delivery & Freight Services
213.18 -2.78% 212.73 220.41 1.8M Rct 52WL
CSIQ Canadian Solar Inc.
Technology / Semiconductor - Specialized
33.16 -5.04% 33.11 36.25 351K Rct 6ML Aug 12
CMC Commercial Metals Co
Basic Materials / Steel & Iron
40.43 -0.25% 40.05 40.93 664K Recent 52W high Jan 10
before
ACN Accenture PLC
Technology / Information Technology Services
311.58 0.67% 311.21 318.72 2.8M Rct 6ML
SIG Signet Jewelers Limited (us)
Services / Jewelry Stores
65.73 -3.34% 65.38 69.47 864K Rct 52WH
GME GameStop Corp
Services / Electronics Stores
92.69 -7.83% 92.69 102.90 1.2M 5D low
SCHL Scholastic Corporation
Services / Publishing - Books
41.88 0.94% 41.67 42.13 Sep 23
after
QRHC Quest Resource Holding Corp.
Industrials / Waste Management
6.71 -5.09% 6.65 7.22
IPWR Ideal Power Inc.
Industrials / Diversified Industrials
8.37 -0.36% 8.14 8.47 Recent 52W high
SYBX Synlogic Inc ~ Mirna Therapeutics Inc
Healthcare / Biotechnology
2.16 1.41% 2.06 2.17 Up 2 days Feb 23
before
DG Dollar General Corporation
Services / Discount, Variety Stores
205.55 -0.26% 205.18 208.84 2D low
KIRK Kirkland's, Inc.
Services / Home Furnishing Stores
10.89 -12.81% 10.86 12.76 Recent 52W high
EMBK Embark Technology
4.02 -8.43% 4.02 4.48 IPO low
HGBL Heritage Global Inc.
Financial Services / Capital Markets
1.37 -0.73% 1.35 1.45 Aug 12
RNGR Ranger Energy Services, Inc.
Energy / Oil & Gas Equipment & Services
10.22 -0.58% 10.10 10.43 Feb 24
after
LICY Li-Cycle Holdings
Industrials / Waste Management
8.16 -1.33% 8.11 8.60 Rct 52WL Sep 9
HITI High Tide Inc
Healthcare / Pharmaceutical Retailers
4.29 -4.03% 4.28 4.51
LFG Archaea Energy
Utilities / Utilities—Renewable
19.24 1.91% 19.12 19.88 Nov 15
KULR KULR Technology Group, Inc
Technology / Electronic Components
2.21 2.32% 2.12 2.22 2D low Nov 18
ACXP Acurx Pharmaceuticals
Healthcare / Biotechnology
4.00 3.88 4.03 Down 2D Nov 15
BBAI BigBear.ai Holdings
9.46 9.87% 8.49 10.50 Mar 17
after
XMTR Xometry
Industrials / Specialty Industrial Machinery
38.84 -7.52% 38.60 42.83 5D low
AVPT AvePoint
Technology / Software—Infrastructure
5.32 -2.92% 5.31 5.65 Rct 52WL Nov 15
ASTR Astra
Industrials / Aerospace & Defense
3.66 -4.44% 3.62 3.88 Rct 52WL Nov 11
SLN Silence Therapeutics
Healthcare / Biotechnology
16.70 -8.24% 16.70 18.27
MDWD MediWound Ltd.
Healthcare / Biotechnology
1.95 -0.51% 1.86 2.04 Rct 52WH Feb 24
before
DLNG Dynagas LNG Partners LP
Shipping & Ports / Industrials
2.87 -5.9% 2.86 3.05 Jun 17
after
QUMU Qumu Corporation
Technology / Software - Application
1.65 -2.37% 1.63 1.71 Rct 52WL Aug 3
after
SYPR Sypris Solutions, Inc.
Consumer Cyclical / Auto Parts
2.75 1.85% 2.60 2.85 Recent 52W high Aug 12
EFOI Energy Focus, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
1.44 -16.28% 1.43 1.74 Rct 52WL Feb 25
before
SCWX SecureWorks Corp.
Software - Application / Technology
13.24 -7.8% 13.21 14.42
USIO Payment Data Systems
Technology / Software - Infrastructure
3.47 -0.86% 3.38 3.51 Aug 12
WRBY Warby Parker
24.37 -1.54% 23.90 25.45 IPO low
RCAT Red Cat Holdings
Technology / Software—Application
1.84 -1.08% 1.80 1.88 Reversal Sep 20
JOAN JOANN
Consumer Cyclical / Specialty Retail
13.01 4.75% 12.44 13.07 2D low
VIRI Virios Therapeutics
Healthcare / Biotechnology
5.22 -2.61% 5.14 5.48 2D low Mar 17
before
NYC New York City REIT
Real Estate / REIT - Office
11.63 -3.41% 11.54 12.28
APYX Apyx Medical
Healthcare / Medical Devices
9.90 -4.16% 9.82 10.53
TRVI Trevi Therapeutics
Healthcare / Biotechnology
1.51 -3.21% 1.51 1.63 Rct 52WL Feb 23
after
WTT Wireless Telecom Group, Inc.
Technology / Communication Equipment
1.83 3.39% 1.75 1.83 Rct 52WH
PRTH Priority Technology Holdings
Technology / Software - Infrastructure
5.55 0.36% 5.44 5.91
XFOR X4 Pharmaceuticals, Inc
Healthcare / Biotechnology
2.10 -2.78% 2.03 2.22 Rct 52WL Aug 3
LQDA Liquidia Technologies, Inc
Healthcare / Biotechnology
6.22 -15.72% 5.56 7.54 Rct 52WH
YJ Yunji Inc
Consumer Cyclical / Specialty Retail
1.01 -1.94% 1.00 1.03 2D high
YI 111, Inc.
Healthcare / Pharmaceutical Retailers
2.00 -14.16% 1.84 2.41 Rct 52WL
AFIB Acutus Medical
Healthcare / Medical Devices
1.68 -0.59% 1.61 1.73 Rct 52WL
TOUR Tuniu Corporation
Consumer Cyclical / Leisure
0.90 -3.23% 0.88 0.98 Recent 52W high Nov 19
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).