Week-11-thursday
Week-11-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT |
|
Hut 8 Mining Corp Financial Services / Capital Markets |
4.99 | -7.59% | 4.98 | 5.53 |
Feb 24 before |
||||
| IMV |
|
IMV Inc Healthcare / Biotechnology |
1.19 | 1.18 | 1.24 | Nov 11 | |||||
| BOXL |
|
Boxlight Corp Technology / Communication Equipment |
1.09 | -3.54% | 1.08 | 1.17 | New 52WL |
Mar 17 after |
|||
| ZEPP |
|
ZEPP Health Corp. |
2.66 | -10.14% | 2.63 | 3.04 | |||||
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
4.16 | -0.95% | 4.10 | 4.25 | New 52W low |
Mar 17 before |
|||
| GIII |
|
G-III Apparel Group Ltd Consumer Goods / Textile - Apparel Clothing |
24.00 | -3.03% | 23.95 | 25.24 | 5D high | ||||
| INUV |
|
Inuvo Inc Consumer Cyclical / Marketing Services |
0.46 | -4.19% | 0.45 | 0.49 | 660K | Reversal |
Feb 24 after |
||
| CBAY |
|
Cymabay Therapeutics Inc Healthcare / Biotechnology |
3.21 | -3.6% | 3.21 | 3.39 | 882K | Down 2 days |
Mar 17 after |
||
| ONTX |
|
Onconova Therapeutics Inc Healthcare / Biotechnology |
1.60 | -2.44% | 1.55 | 1.69 | 1.16M | Recent 6M low |
Mar 17 after |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.34 | 0.72% | 0.32 | 0.34 | New 52WL |
Feb 23 after |
|||
| ALDX |
|
Aldeyra Therapeutics Inc Healthcare / Biotechnology |
4.10 | -2.61% | 4.10 | 4.29 | 670K | Rct 52WL | |||
| CURV |
|
Torrid Holdings Inc Consumer Cyclical / Apparel Retail |
7.52 | -6% | 7.47 | 8.16 | Down 2D | ||||
| SPPI |
|
Spectrum Pharmaceuticals Inc Healthcare / Biotechnology |
0.76 | -4.02% | 0.75 | 0.83 | 3.7M | 2M high |
Mar 17 after |
||
| DBI |
|
Designer Brands Inc Consumer Cyclical / Apparel Stores |
12.40 | -2.44% | 12.22 | 12.82 | 646K | 5D low | |||
| XNET |
|
Xunlei Ltd Technology / Software - Application |
1.31 | -7.09% | 1.30 | 1.46 | 572K | 10D low | Nov 11 | ||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
8.93 | -6.1% | 8.92 | 9.70 | 3.7M | New ATL | |||
| FDX |
|
FedEx Services / Air Delivery & Freight Services |
213.18 | -2.78% | 212.73 | 220.41 | 1.8M | Rct 52WL | |||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
33.16 | -5.04% | 33.11 | 36.25 | 351K | Rct 6ML | Aug 12 | ||
| CMC |
|
Commercial Metals Co Basic Materials / Steel & Iron |
40.43 | -0.25% | 40.05 | 40.93 | 664K | Recent 52W high |
Jan 10 before |
||
| ACN |
|
Accenture PLC Technology / Information Technology Services |
311.58 | 0.67% | 311.21 | 318.72 | 2.8M | Rct 6ML | |||
| SIG |
|
Signet Jewelers Limited (us) Services / Jewelry Stores |
65.73 | -3.34% | 65.38 | 69.47 | 864K | Rct 52WH | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
92.69 | -7.83% | 92.69 | 102.90 | 1.2M | 5D low | |||
| SCHL |
|
Scholastic Corporation Services / Publishing - Books |
41.88 | 0.94% | 41.67 | 42.13 |
Sep 23 after |
||||
| QRHC |
Quest Resource Holding Corp. Industrials / Waste Management |
6.71 | -5.09% | 6.65 | 7.22 | ||||||
| IPWR |
Ideal Power Inc. Industrials / Diversified Industrials |
8.37 | -0.36% | 8.14 | 8.47 | Recent 52W high | |||||
| SYBX |
|
Synlogic Inc ~ Mirna Therapeutics Inc Healthcare / Biotechnology |
2.16 | 1.41% | 2.06 | 2.17 | Up 2 days |
Feb 23 before |
|||
| DG |
|
Dollar General Corporation Services / Discount, Variety Stores |
205.55 | -0.26% | 205.18 | 208.84 | 2D low | ||||
| KIRK |
|
Kirkland's, Inc. Services / Home Furnishing Stores |
10.89 | -12.81% | 10.86 | 12.76 | Recent 52W high | ||||
| EMBK |
Embark Technology |
4.02 | -8.43% | 4.02 | 4.48 | IPO low | |||||
| HGBL |
Heritage Global Inc. Financial Services / Capital Markets |
1.37 | -0.73% | 1.35 | 1.45 | Aug 12 | |||||
| RNGR |
Ranger Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
10.22 | -0.58% | 10.10 | 10.43 |
Feb 24 after |
|||||
| LICY |
Li-Cycle Holdings Industrials / Waste Management |
8.16 | -1.33% | 8.11 | 8.60 | Rct 52WL | Sep 9 | ||||
| HITI |
High Tide Inc Healthcare / Pharmaceutical Retailers |
4.29 | -4.03% | 4.28 | 4.51 | ||||||
| LFG |
Archaea Energy Utilities / Utilities—Renewable |
19.24 | 1.91% | 19.12 | 19.88 | Nov 15 | |||||
| KULR |
KULR Technology Group, Inc Technology / Electronic Components |
2.21 | 2.32% | 2.12 | 2.22 | 2D low | Nov 18 | ||||
| ACXP |
Acurx Pharmaceuticals Healthcare / Biotechnology |
4.00 | 3.88 | 4.03 | Down 2D | Nov 15 | |||||
| BBAI |
BigBear.ai Holdings |
9.46 | 9.87% | 8.49 | 10.50 |
Mar 17 after |
|||||
| XMTR |
Xometry Industrials / Specialty Industrial Machinery |
38.84 | -7.52% | 38.60 | 42.83 | 5D low | |||||
| AVPT |
AvePoint Technology / Software—Infrastructure |
5.32 | -2.92% | 5.31 | 5.65 | Rct 52WL | Nov 15 | ||||
| ASTR |
Astra Industrials / Aerospace & Defense |
3.66 | -4.44% | 3.62 | 3.88 | Rct 52WL | Nov 11 | ||||
| SLN |
Silence Therapeutics Healthcare / Biotechnology |
16.70 | -8.24% | 16.70 | 18.27 | ||||||
| MDWD |
MediWound Ltd. Healthcare / Biotechnology |
1.95 | -0.51% | 1.86 | 2.04 | Rct 52WH |
Feb 24 before |
||||
| DLNG |
|
Dynagas LNG Partners LP Shipping & Ports / Industrials |
2.87 | -5.9% | 2.86 | 3.05 |
Jun 17 after |
||||
| QUMU |
Qumu Corporation Technology / Software - Application |
1.65 | -2.37% | 1.63 | 1.71 | Rct 52WL |
Aug 3 after |
||||
| SYPR |
|
Sypris Solutions, Inc. Consumer Cyclical / Auto Parts |
2.75 | 1.85% | 2.60 | 2.85 | Recent 52W high | Aug 12 | |||
| EFOI |
|
Energy Focus, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
1.44 | -16.28% | 1.43 | 1.74 | Rct 52WL |
Feb 25 before |
|||
| SCWX |
|
SecureWorks Corp. Software - Application / Technology |
13.24 | -7.8% | 13.21 | 14.42 | |||||
| USIO |
Payment Data Systems Technology / Software - Infrastructure |
3.47 | -0.86% | 3.38 | 3.51 | Aug 12 | |||||
| WRBY |
Warby Parker |
24.37 | -1.54% | 23.90 | 25.45 | IPO low | |||||
| RCAT |
Red Cat Holdings Technology / Software—Application |
1.84 | -1.08% | 1.80 | 1.88 | Reversal | Sep 20 | ||||
| JOAN |
JOANN Consumer Cyclical / Specialty Retail |
13.01 | 4.75% | 12.44 | 13.07 | 2D low | |||||
| VIRI |
Virios Therapeutics Healthcare / Biotechnology |
5.22 | -2.61% | 5.14 | 5.48 | 2D low |
Mar 17 before |
||||
| NYC |
New York City REIT Real Estate / REIT - Office |
11.63 | -3.41% | 11.54 | 12.28 | ||||||
| APYX |
|
Apyx Medical Healthcare / Medical Devices |
9.90 | -4.16% | 9.82 | 10.53 | |||||
| TRVI |
Trevi Therapeutics Healthcare / Biotechnology |
1.51 | -3.21% | 1.51 | 1.63 | Rct 52WL |
Feb 23 after |
||||
| WTT |
Wireless Telecom Group, Inc. Technology / Communication Equipment |
1.83 | 3.39% | 1.75 | 1.83 | Rct 52WH | |||||
| PRTH |
Priority Technology Holdings Technology / Software - Infrastructure |
5.55 | 0.36% | 5.44 | 5.91 | ||||||
| XFOR |
|
X4 Pharmaceuticals, Inc Healthcare / Biotechnology |
2.10 | -2.78% | 2.03 | 2.22 | Rct 52WL | Aug 3 | |||
| LQDA |
|
Liquidia Technologies, Inc Healthcare / Biotechnology |
6.22 | -15.72% | 5.56 | 7.54 | Rct 52WH | ||||
| YJ |
|
Yunji Inc Consumer Cyclical / Specialty Retail |
1.01 | -1.94% | 1.00 | 1.03 | 2D high | ||||
| YI |
111, Inc. Healthcare / Pharmaceutical Retailers |
2.00 | -14.16% | 1.84 | 2.41 | Rct 52WL | |||||
| AFIB |
Acutus Medical Healthcare / Medical Devices |
1.68 | -0.59% | 1.61 | 1.73 | Rct 52WL | |||||
| TOUR |
|
Tuniu Corporation Consumer Cyclical / Leisure |
0.90 | -3.23% | 0.88 | 0.98 | Recent 52W high | Nov 19 | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).