Week-11-tuesday
Week-11-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAN |
|
Ryan Specialty Group Holdings, Inc. Financial Services / Insurance—Specialty |
39.60 | 1% | 39.27 | 40.40 | IPO high |
Feb 24 after |
|||
| IHS |
|
IHS Holding |
10.11 | -1.56% | 10.06 | 10.77 |
Feb 22 before |
||||
| CAL |
|
Caleres Inc Consumer Cyclical / Footwear & Accessories |
19.65 | -2.92% | 19.57 | 20.37 | |||||
| KNDI |
|
Kandi Technologies Group Inc Consumer Goods / Auto Manufacturers - Major |
2.88 | -7.4% | 2.87 | 3.13 | New 52WL |
Feb 22 before |
|||
| JBI |
|
Janus International Group Inc. |
9.30 | 9.23 | 9.43 | 551K | Rct 52WH |
Feb 22 before |
|||
| DTIL |
|
Precision BioSciences Inc Healthcare / Biotechnology |
3.91 | -4.17% | 3.91 | 4.21 | 577K | Recent 52W high |
Mar 15 before |
||
| ATHX |
|
Athersys Inc Healthcare / Biotechnology |
0.75 | -6.03% | 0.72 | 0.82 | 81K | Rct 52WL | |||
| SFT |
|
Shift Technologies Incorporated Consumer Cyclical / Internet Retail |
1.69 | -6.11% | 1.68 | 1.85 | 3.5M | Rct 52WL | |||
| SMAR |
|
Smartsheet Inc Software - Application / Technology |
46.40 | -6.15% | 46.24 | 50.55 | 802K | 10D low | |||
| S |
|
Sprint Technology / Wireless Communications |
32.91 | -6.61% | 32.61 | 35.28 | 3.4M | 2D high | Dec 7 | ||
| TCON |
TRACON Pharmaceuticals, Inc. Healthcare / Biotechnology |
2.72 | -6.85% | 2.68 | 3.00 | Recent 52W high |
Feb 24 after |
||||
| CLPR |
Clipper Realty Inc. Real Estate / REIT - Diversified |
9.18 | -1.18% | 9.13 | 9.34 | Nov 9 | |||||
| NRP |
Natural Resource Partners LP Basic Materials / Industrial Metals & Minerals |
38.96 | -0.82% | 38.63 | 39.98 | ||||||
| OPNT |
|
Opiant Pharmaceuticals, Inc. Technology / Application Software |
25.86 | 1.77% | 24.54 | 27.36 | Rct 52WH | ||||
| CHMI |
|
Cherry Hill Mortgage Investment Corporation Real Estate / REIT - Residential |
7.70 | 0.13% | 7.61 | 7.74 | |||||
| SYRS |
|
Syros Pharmaceuticals Healthcare / Biotechnology |
1.15 | -5.74% | 1.13 | 1.26 | 5D low | Nov 5 | |||
| KODK |
|
Eastman Kodak Company Consumer Goods / Photographic Equipment & Supplies |
4.46 | -5.31% | 4.44 | 4.73 | Rct 52WL |
Feb 22 after |
|||
| FF |
FutureFuel Corp. Basic Materials / Chemicals - Major Diversified |
8.40 | 8.29 | 8.72 | |||||||
| CTRN |
Citi Trends Services / Apparel Stores |
33.17 | -5.85% | 32.72 | 36.18 | ||||||
| YY |
JOYY Inc - YY Inc Services / Business Services |
31.20 | -16.42% | 31.11 | 38.53 | 2D high |
Feb 23 after |
||||
| SRG |
Seritage Growth Properties Real Estate / REIT - Retail |
11.47 | -4.26% | 11.43 | 12.45 | ||||||
| LOTZ |
Acamar Partners Acquisition Corp Consumer Cyclical / Auto & Truck Dealerships |
1.67 | -5.11% | 1.67 | 1.79 | New ATL | |||||
| IMRA |
IMARA Inc Healthcare / Biotechnology |
1.57 | 1.57 | 1.63 | |||||||
| AOMR |
Angel Oak Mortgage Real Estate / REIT—Mortgage |
Feb 22 after |
|||||||||
| KPLT |
Katapult Technology / Software—Infrastructure |
1.90 | -5% | 1.82 | 2.08 | New ATL | |||||
| THRN |
Thorne HealthTech Consumer Defensive / Packaged Foods |
4.73 | -4.25% | 4.59 | 5.02 | ||||||
| SOVO |
Sovos Brands Consumer Defensive / Packaged Foods |
11.51 | -0.95% | 11.44 | 11.70 | 5D low |
Feb 22 before |
||||
| TKNO |
Alpha Teknova Healthcare / Drug Manufacturers—Specialty & Generic |
16.48 | -3.06% | 16.40 | 18.34 | Nov 10 | |||||
| MKFG |
Markforged Holding Technology / Computer Hardware |
3.17 | -4.52% | 3.17 | 3.49 | 5D high | Nov 10 | ||||
| TLIS |
Talis Biomedical Healthcare / Medical Devices |
1.70 | -2.86% | 1.66 | 1.77 | ||||||
| BOXD |
Boxed, Incorporated |
10.29 | 1.18% | 10.17 | 10.75 | ||||||
| BRDS |
Bird Global, Inc Industrials / Rental & Leasing Services |
4.02 | 2.29% | 3.94 | 4.09 | 2M low | Nov 15 | ||||
| SOPH |
SOPHiA GENETICS Healthcare / Health Information Services |
9.94 | -2.55% | 9.42 | 11.88 | ||||||
| EWCZ |
European Wax Center Consumer Defensive / Household & Personal Products |
Feb 24 after |
|||||||||
| PKOH |
Park-Ohio Holdings Corp. Industrials / Industrial Distribution |
15.68 | -0.63% | 15.15 | 15.98 | Nov 3 | |||||
| ANIP |
ANI Pharmaceuticals, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
36.31 | -2.42% | 36.23 | 37.70 | Nov 1 | |||||
| GMDA |
|
Gamida-Cell Ltd Healthcare / Biotechnology |
3.66 | -2.66% | 3.64 | 3.87 | Recent 52W high | ||||
| NWPX |
Northwest Pipe Company Industrials / Metal Fabrication |
29.33 | 1.73% | 28.85 | 29.50 | ||||||
| VOLT |
Volt Information Sciences, Inc. Industrials / Staffing & Employment Services |
3.02 | -0.33% | 2.92 | 3.08 | Recent 52W high |
Jan 12 after |
||||
| DOLE |
Dole PLC Consumer Defensive / Farm Products |
13.46 | -1.03% | 13.26 | 13.80 | IPO high | |||||
| FTCI |
FTC Solar Technology / Solar |
5.44 | -3.38% | 5.38 | 5.83 | 30D high | |||||
| ITP |
|
IT Tech Packaging, Inc. Basic Materials / Paper & Paper Products |
0.20 | -6.15% | 0.19 | 0.22 | Rct 52WL | Aug 11 | |||
| BBI |
Brickell Biotech Healthcare / Biotechnology |
0.24 | -1.06% | 0.24 | 0.26 | Rct 52WL | |||||
| HYRE |
HyreCar Inc. Industrials / Rental & Leasing Services |
2.43 | -5.45% | 2.40 | 2.60 | 3M low |
Feb 22 after |
||||
| LX |
|
LexinFintech Holdings Ltd. Credit Services / Financial Services |
2.19 | -26.51% | 2.10 | 3.08 | New ATL | ||||
| CTK |
|
CooTek (Cayman) Inc. Technology / Software - Application |
0.22 | 2.34% | 0.20 | 0.24 | Rct 52WL |
Aug 30 before |
|||
| ASPU |
|
Aspen Group Inc. Education & Training Services / Consumer Defensive |
1.14 | -4.2% | 1.10 | 1.23 |
Jul 13 after |
||||
| ATCX |
Atlas Technical Consultants, Inc Industrials / Engineering & Construction |
11.32 | 0.27% | 11.19 | 11.43 | ||||||
| GOCO |
GoHealth Financial Services / Insurance Brokers |
1.09 | -5.22% | 1.08 | 1.19 | Near ATL | |||||
| KMDA |
|
Kamada Ltd. Healthcare / Biotechnology |
5.51 | -0.54% | 5.51 | 5.61 | |||||
| SRGA |
Surgalign Holdings Healthcare / Medical Devices |
0.32 | -3.88% | 0.32 | 0.34 | Rct 52WL | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).