Week-11-tuesday
Week-11-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR |
Cipher Mining Inc Financial Services / Capital Markets |
1.32 | -7.04% | 1.26 | 1.42 | 10D low |
Mar 14 before |
||||
| CAL |
|
Caleres Inc Consumer Cyclical / Footwear & Accessories |
23.93 | -5.49% | 23.72 | 25.28 |
Mar 14 before |
||||
| LUNA |
|
Luna Innovations Inc Services / Research Services |
9.43 | -6.73% | 9.28 | 10.07 | 10D low |
Mar 14 after |
|||
| IHS |
|
IHS Holding |
7.21 | -3.09% | 7.13 | 7.47 |
Mar 14 before |
||||
| PRCH |
|
Porch Group Inc. Technology / Software - Application |
1.76 | -7.85% | 1.71 | 1.90 | 663K | New ATL |
Mar 14 after |
||
| SHIP |
|
Seanergy Maritime Holdings Corp Services / Shipping |
6.31 | -1.41% | 6.28 | 6.58 | 3.5M | Reversal |
Mar 14 before |
||
| MUX |
|
McEwen Mining Inc Basic Materials / Industrial Metals & Minerals |
7.16 | 2.58% | 7.10 | 7.51 | 850K | Reversal |
Mar 14 before |
||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
1.50 | -9.09% | 1.41 | 1.67 | 2.4M | Near 52WL |
Mar 14 before |
||
| SKLZ |
|
Skillz Inc Communication Services / Electronic Gaming & Multimedia |
0.52 | -5.83% | 0.50 | 0.58 | Rct 52WL |
Mar 14 after |
|||
| AXGN |
|
Axogen Inc. Healthcare / Medical Devices |
7.58 | -3.81% | 7.33 | 7.90 | 172K | Rct 52WL |
Mar 14 before |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
8.72 | -2.24% | 8.55 | 9.00 | Rct 52WL |
Mar 14 after |
|||
| SMAR |
|
Smartsheet Inc Software - Application / Technology |
39.66 | -8% | 39.20 | 42.19 | 1.3M | Rct 52WL |
Mar 14 after |
||
| LEN |
|
Lennar Corp Industrial Goods / Residential Construction |
97.38 | -1.23% | 96.35 | 100.10 | 2D low |
Mar 14 after |
|||
| S |
|
Sprint Technology / Wireless Communications |
13.91 | -4.66% | 13.71 | 14.59 | 1.7M | Down 2D |
Mar 14 after |
||
| CASA |
|
Casa Systems Inc Technology / Communication Equipment |
3.59 | -2.97% | 3.50 | 3.70 | 168M |
Mar 14 after |
|||
| ORN |
Orion Marine Group, Inc Industrial Goods / Heavy Construction |
2.76 | 4.15% | 2.59 | 3.27 |
Jan 25 after |
|||||
| APEI |
|
American Public Education, Inc. Services / Business Services |
9.78 | -8.94% | 9.67 | 10.90 | |||||
| BRT |
BRT Apartments Corp. Financials / Mortgage Investment |
19.96 | -4.5% | 19.91 | 20.90 | ||||||
| GES |
|
Guess Inc. Services / Apparel Stores |
21.70 | -0.05% | 21.09 | 21.85 | 5D low |
Nov 22 after |
|||
| YTEN |
Yield10 Bioscience Inc Basic Materials / Specialty Chemicals |
2.71 | -2.87% | 2.65 | 2.81 | 2M low | |||||
| FF |
FutureFuel Corp. Basic Materials / Chemicals - Major Diversified |
8.13 | -4.69% | 7.60 | 8.47 |
Feb 8 after |
|||||
| KOPN |
Kopin Corp. Technology / Semiconductor - Broad Line |
1.06 | -3.64% | 1.05 | 1.13 | 10D low | |||||
| PFSW |
|
PFSweb, Inc. Services / Business Services |
5.98 | -4.32% | 5.88 | 6.26 | 2D low |
Feb 25 before |
|||
| NDRA |
Endra Healthcare / Diagnostics & Research |
3.60 | -9.09% | 3.57 | 3.93 | New ATL |
Feb 13 after |
||||
| CXDO |
Crexendo Inc Technology / Information Technology Services |
1.84 | 1.66% | 1.73 | 1.86 | Rct 52WL | |||||
| ONDS |
Ondas Holdings Inc Technology / Communication Equipment |
1.54 | 2.33% | 1.32 | 1.55 | 10D low | |||||
| WGS |
GeneDx Holdings Corp |
0.34 | -12.05% | 0.34 | 0.39 |
Mar 14 after |
|||||
| CPTN |
Cepton Inc Technology / Software - Application |
0.42 | -45.75% | 0.40 | 0.77 | New ATL |
May 11 after |
||||
| HGTY |
Hagerty Inc Financial Services / Insurance - Property & Casualty |
8.53 | -3.4% | 8.31 | 8.89 |
May 9 after |
|||||
| CTOS |
Custom Truck One Source Industrials / Rental & Leasing Services |
6.43 | -5.16% | 6.39 | 6.74 |
Feb 22 after |
|||||
| SNPO |
Snap One Holdings Technology / Electronics & Computer Distribution |
10.52 | -4.1% | 10.42 | 11.18 |
Feb 24 after |
|||||
| BODY |
The Beachbody Company Communication Services / Internet Content & Information |
0.73 | -14.11% | 0.70 | 0.87 | 2D high | |||||
| WEST |
Westrock Coffee Co |
11.20 | 1.73% | 10.85 | 11.25 | ||||||
| GROV |
Grove Collaborative Holdings Inc |
0.42 | -8.48% | 0.42 | 0.47 |
Nov 10 after |
|||||
| ML |
MoneyLion Technology / Software—Application |
0.57 | -8.23% | 0.57 | 0.63 | Near ATL | |||||
| LSF |
Laird Superfood Consumer Defensive / Packaged Foods |
1.07 | 0.95 | 1.21 | |||||||
| ZFOX |
Zerofox Holdings Inc |
2.49 | -2.35% | 2.05 | 2.58 | ||||||
| AAWH |
Ascend Wellness Holdings Inc Healthcare / Drug Manufacturers - Specialty & Generic |
May 11 after |
|||||||||
| LVLU |
Lulu's Fashion Lounge Holdings Inc Consumer Cyclical / Apparel Retail |
2.00 | -9.3% | 1.94 | 2.34 | ||||||
| SGHC |
Super Group Consumer Cyclical / Gambling |
3.79 | 0.53% | 3.70 | 3.83 | ||||||
| VCSA |
Vacasa Technology / Software—Application |
1.24 | -5.34% | 1.22 | 1.33 | 10D low | |||||
| ACRHF |
Acreage Holdings Healthcare / Drug Manufacturers—Specialty & Generic |
0.53 | -0.94% | 0.50 | 0.57 |
Nov 7 after |
|||||
| VATE |
HC2 Holdings Communication Services / Telecom Services |
3.13 | -9.01% | 3.08 | 3.41 |
Feb 24 after |
|||||
| BLDE |
Blade Urban Air Mobility Industrials / Airports & Air Services |
3.91 | -4.87% | 3.90 | 4.15 | 10D low |
Aug 16 before |
||||
| CMT |
Core Molding Technologies Inc Basic Materials / Specialty Chemicals |
15.30 | -9.52% | 15.28 | 16.74 | ||||||
| EEX |
Emerald Expositions Events, Inc. Communication Services / Advertising Agencies |
3.74 | -1.58% | 3.67 | 3.84 | ||||||
| PFMT |
Performant Financial Corporation Industrials / Business Services |
3.19 | -3.04% | 3.17 | 3.31 | 5D high | |||||
| JILL |
|
J. Jill, Inc. Consumer Cyclical / Apparel Stores |
26.71 | 0.15% | 26.25 | 27.19 | Recent 52W high | ||||
| SES |
Synthesis Energy Systems, Inc. Energy / Oil & Gas Equipment & Services |
2.79 | -4.45% | 2.75 | 2.95 | ||||||
| LQMT |
Liquidmetal Technologies Inc |
0.09 | 3.14% | 0.08 | 0.09 | ||||||
| FINV |
FinVolution Group Financial Services / Credit Services |
4.56 | -1.94% | 4.53 | 4.67 | Rct 52WL | |||||
| VIRI |
Virios Therapeutics Healthcare / Biotechnology |
0.33 | -3.85% | 0.32 | 0.34 | 2D low |
Mar 14 before |
||||
| NA |
National Bank of Canada Technology / Semiconductors |
1.06 | -4.51% | 1.05 | 1.08 | ||||||
| EML |
Eastern Company (The) Industrials / Tools & Accessories |
21.18 | -0.38% | 21.18 | 21.32 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).