Week-11-tuesday

Week-11-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RYAN Ryan Specialty Group Holdings, Inc.
Financial Services / Insurance—Specialty
39.60 1% 39.27 40.40 IPO high Feb 24
after
IHS IHS Holding
10.11 -1.56% 10.06 10.77 Feb 22
before
CAL Caleres Inc
Consumer Cyclical / Footwear & Accessories
19.65 -2.92% 19.57 20.37
KNDI Kandi Technologies Group Inc
Consumer Goods / Auto Manufacturers - Major
2.88 -7.4% 2.87 3.13 New 52WL Feb 22
before
JBI Janus International Group Inc.
9.30 9.23 9.43 551K Rct 52WH Feb 22
before
DTIL Precision BioSciences Inc
Healthcare / Biotechnology
3.91 -4.17% 3.91 4.21 577K Recent 52W high Mar 15
before
ATHX Athersys Inc
Healthcare / Biotechnology
0.75 -6.03% 0.72 0.82 81K Rct 52WL
SFT Shift Technologies Incorporated
Consumer Cyclical / Internet Retail
1.69 -6.11% 1.68 1.85 3.5M Rct 52WL
SMAR Smartsheet Inc
Software - Application / Technology
46.40 -6.15% 46.24 50.55 802K 10D low
S Sprint
Technology / Wireless Communications
32.91 -6.61% 32.61 35.28 3.4M 2D high Dec 7
TCON TRACON Pharmaceuticals, Inc.
Healthcare / Biotechnology
2.72 -6.85% 2.68 3.00 Recent 52W high Feb 24
after
CLPR Clipper Realty Inc.
Real Estate / REIT - Diversified
9.18 -1.18% 9.13 9.34 Nov 9
NRP Natural Resource Partners LP
Basic Materials / Industrial Metals & Minerals
38.96 -0.82% 38.63 39.98
OPNT Opiant Pharmaceuticals, Inc.
Technology / Application Software
25.86 1.77% 24.54 27.36 Rct 52WH
CHMI Cherry Hill Mortgage Investment Corporation
Real Estate / REIT - Residential
7.70 0.13% 7.61 7.74
SYRS Syros Pharmaceuticals
Healthcare / Biotechnology
1.15 -5.74% 1.13 1.26 5D low Nov 5
KODK Eastman Kodak Company
Consumer Goods / Photographic Equipment & Supplies
4.46 -5.31% 4.44 4.73 Rct 52WL Feb 22
after
FF FutureFuel Corp.
Basic Materials / Chemicals - Major Diversified
8.40 8.29 8.72
CTRN Citi Trends
Services / Apparel Stores
33.17 -5.85% 32.72 36.18
YY JOYY Inc - YY Inc
Services / Business Services
31.20 -16.42% 31.11 38.53 2D high Feb 23
after
SRG Seritage Growth Properties
Real Estate / REIT - Retail
11.47 -4.26% 11.43 12.45
LOTZ Acamar Partners Acquisition Corp
Consumer Cyclical / Auto & Truck Dealerships
1.67 -5.11% 1.67 1.79 New ATL
IMRA IMARA Inc
Healthcare / Biotechnology
1.57 1.57 1.63
AOMR Angel Oak Mortgage
Real Estate / REIT—Mortgage
Feb 22
after
KPLT Katapult
Technology / Software—Infrastructure
1.90 -5% 1.82 2.08 New ATL
THRN Thorne HealthTech
Consumer Defensive / Packaged Foods
4.73 -4.25% 4.59 5.02
SOVO Sovos Brands
Consumer Defensive / Packaged Foods
11.51 -0.95% 11.44 11.70 5D low Feb 22
before
TKNO Alpha Teknova
Healthcare / Drug Manufacturers—Specialty & Generic
16.48 -3.06% 16.40 18.34 Nov 10
MKFG Markforged Holding
Technology / Computer Hardware
3.17 -4.52% 3.17 3.49 5D high Nov 10
TLIS Talis Biomedical
Healthcare / Medical Devices
1.70 -2.86% 1.66 1.77
BOXD Boxed, Incorporated
10.29 1.18% 10.17 10.75
BRDS Bird Global, Inc
Industrials / Rental & Leasing Services
4.02 2.29% 3.94 4.09 2M low Nov 15
SOPH SOPHiA GENETICS
Healthcare / Health Information Services
9.94 -2.55% 9.42 11.88
EWCZ European Wax Center
Consumer Defensive / Household & Personal Products
Feb 24
after
PKOH Park-Ohio Holdings Corp.
Industrials / Industrial Distribution
15.68 -0.63% 15.15 15.98 Nov 3
ANIP ANI Pharmaceuticals, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
36.31 -2.42% 36.23 37.70 Nov 1
GMDA Gamida-Cell Ltd
Healthcare / Biotechnology
3.66 -2.66% 3.64 3.87 Recent 52W high
NWPX Northwest Pipe Company
Industrials / Metal Fabrication
29.33 1.73% 28.85 29.50
VOLT Volt Information Sciences, Inc.
Industrials / Staffing & Employment Services
3.02 -0.33% 2.92 3.08 Recent 52W high Jan 12
after
DOLE Dole PLC
Consumer Defensive / Farm Products
13.46 -1.03% 13.26 13.80 IPO high
FTCI FTC Solar
Technology / Solar
5.44 -3.38% 5.38 5.83 30D high
ITP IT Tech Packaging, Inc.
Basic Materials / Paper & Paper Products
0.20 -6.15% 0.19 0.22 Rct 52WL Aug 11
BBI Brickell Biotech
Healthcare / Biotechnology
0.24 -1.06% 0.24 0.26 Rct 52WL
HYRE HyreCar Inc.
Industrials / Rental & Leasing Services
2.43 -5.45% 2.40 2.60 3M low Feb 22
after
LX LexinFintech Holdings Ltd.
Credit Services / Financial Services
2.19 -26.51% 2.10 3.08 New ATL
CTK CooTek (Cayman) Inc.
Technology / Software - Application
0.22 2.34% 0.20 0.24 Rct 52WL Aug 30
before
ASPU Aspen Group Inc.
Education & Training Services / Consumer Defensive
1.14 -4.2% 1.10 1.23 Jul 13
after
ATCX Atlas Technical Consultants, Inc
Industrials / Engineering & Construction
11.32 0.27% 11.19 11.43
GOCO GoHealth
Financial Services / Insurance Brokers
1.09 -5.22% 1.08 1.19 Near ATL
KMDA Kamada Ltd.
Healthcare / Biotechnology
5.51 -0.54% 5.51 5.61
SRGA Surgalign Holdings
Healthcare / Medical Devices
0.32 -3.88% 0.32 0.34 Rct 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).